We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linedata Services SA | EU:LIN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.48% | 82.60 | 80.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.00 | 80.80 | 80.80 | 31 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 80.60 | -1.40 | -1.71% | 80.60 | 82.00 | 438 |
| 27 Jan 2025 | 82.00 | 0.80 | 0.99% | 80.80 | 83.00 | 183 |
| 24 Jan 2025 | 81.20 | -0.20 | -0.25% | 80.00 | 81.40 | 76 |
| 23 Jan 2025 | 81.40 | 0.00 | 0.00% | 81.20 | 81.40 | 16 |
| 22 Jan 2025 | 81.40 | 0.80 | 0.99% | 80.00 | 81.60 | 226 |
| 21 Jan 2025 | 80.60 | -2.40 | -2.89% | 80.00 | 83.80 | 407 |
| 20 Jan 2025 | 83.00 | 0.20 | 0.24% | 81.00 | 83.80 | 587 |
| 17 Jan 2025 | 82.80 | -0.20 | -0.24% | 82.80 | 84.80 | 501 |
| 16 Jan 2025 | 83.00 | -2.00 | -2.35% | 83.00 | 85.00 | 184 |
| 15 Jan 2025 | 85.00 | 0.80 | 0.95% | 84.40 | 85.00 | 89 |
| 14 Jan 2025 | 84.20 | -1.40 | -1.64% | 84.20 | 85.60 | 169 |
| 13 Jan 2025 | 85.60 | -0.60 | -0.70% | 84.20 | 86.00 | 164 |
| 10 Jan 2025 | 86.20 | 0.40 | 0.47% | 84.20 | 86.40 | 67 |
| 09 Jan 2025 | 85.80 | 0.60 | 0.70% | 81.20 | 86.00 | 998 |
| 08 Jan 2025 | 85.20 | 0.20 | 0.24% | 84.60 | 85.60 | 135 |
| 07 Jan 2025 | 85.00 | -0.40 | -0.47% | 84.00 | 85.40 | 199 |
| 06 Jan 2025 | 85.40 | -0.40 | -0.47% | 84.20 | 86.00 | 257 |
| 03 Jan 2025 | 85.80 | 1.80 | 2.14% | 83.40 | 86.00 | 156 |
| 02 Jan 2025 | 84.00 | -1.60 | -1.87% | 84.00 | 85.80 | 274 |
| 31 Dec 2024 | 85.60 | 1.40 | 1.66% | 83.00 | 85.60 | 3,452 |
| 30 Dec 2024 | 84.20 | 2.20 | 2.68% | 81.20 | 85.60 | 84 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.20 | 83.00 | 80.00 | 81.04 | 178 | 1.40 | 1.72% |
| 1 Month | 85.00 | 86.40 | 80.00 | 83.69 | 272 | -2.40 | -2.82% |
| 3 Months | 80.20 | 87.20 | 72.00 | 80.81 | 575 | 2.40 | 2.99% |
| 6 Months | 72.80 | 87.20 | 65.80 | 78.04 | 606 | 9.80 | 13.46% |
| 1 Year | 58.80 | 87.20 | 56.00 | 74.85 | 590 | 23.80 | 40.48% |
| 3 Years | 40.20 | 87.20 | 33.50 | 47.90 | 1,210 | 42.40 | 105.47% |
| 5 Years | 28.40 | 87.20 | 18.00 | 36.70 | 2,088 | 54.20 | 190.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
