We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signify NV | EU:LIGHT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.63% | 22.48 | 22.34 | 22.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.56 | 22.24 | 22.28 | 267,163 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 22.34 | 0.28 | 1.27% | 21.88 | 22.34 | 187,127 |
| 17 Jan 2025 | 22.06 | 0.44 | 2.04% | 21.58 | 22.12 | 390,070 |
| 16 Jan 2025 | 21.62 | 0.26 | 1.22% | 21.34 | 21.62 | 213,736 |
| 15 Jan 2025 | 21.36 | 0.74 | 3.59% | 20.66 | 21.48 | 304,552 |
| 14 Jan 2025 | 20.62 | -0.14 | -0.67% | 20.56 | 21.20 | 235,411 |
| 13 Jan 2025 | 20.76 | 0.02 | 0.10% | 20.44 | 20.80 | 341,275 |
| 10 Jan 2025 | 20.74 | -0.60 | -2.81% | 20.74 | 21.34 | 259,588 |
| 09 Jan 2025 | 21.34 | -0.26 | -1.20% | 21.34 | 21.60 | 208,293 |
| 08 Jan 2025 | 21.60 | -0.28 | -1.28% | 21.54 | 22.02 | 246,582 |
| 07 Jan 2025 | 21.88 | 0.52 | 2.43% | 21.48 | 22.06 | 411,822 |
| 06 Jan 2025 | 21.36 | 0.10 | 0.47% | 20.50 | 21.42 | 499,704 |
| 03 Jan 2025 | 21.26 | -0.34 | -1.57% | 21.18 | 21.56 | 191,563 |
| 02 Jan 2025 | 21.60 | 0.02 | 0.09% | 21.38 | 21.76 | 200,543 |
| 31 Dec 2024 | 21.58 | 0.42 | 1.98% | 21.12 | 21.60 | 133,497 |
| 30 Dec 2024 | 21.16 | 0.04 | 0.19% | 21.10 | 21.44 | 217,691 |
| 27 Dec 2024 | 21.12 | 0.06 | 0.28% | 20.94 | 21.18 | 180,837 |
| 24 Dec 2024 | 21.06 | 0.10 | 0.48% | 21.00 | 21.28 | 82,563 |
| 23 Dec 2024 | 20.96 | 0.12 | 0.58% | 20.68 | 21.04 | 166,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.02 | 22.56 | 20.56 | 21.61 | 266,179 | 1.46 | 6.95% |
| 1 Month | 21.00 | 22.56 | 20.44 | 21.40 | 253,227 | 1.48 | 7.05% |
| 3 Months | 22.84 | 23.34 | 20.06 | 21.55 | 358,916 | -0.36 | -1.58% |
| 6 Months | 23.66 | 24.52 | 20.04 | 21.66 | 373,231 | -1.18 | -4.99% |
| 1 Year | 29.55 | 30.75 | 20.04 | 23.87 | 370,251 | -7.07 | -23.93% |
| 3 Years | 46.00 | 48.80 | 20.04 | 29.79 | 443,999 | -23.52 | -51.13% |
| 5 Years | 29.24 | 54.76 | 14.255 | 30.96 | 495,265 | -6.76 | -23.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
