We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signify NV | EU:LIGHT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.71% | 28.44 | 28.28 | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.84 | 28.26 | 28.60 | 360,801 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 28.24 | 0.04 | 0.14% | 27.94 | 28.34 | 433,562 |
| 22 Apr 2024 | 28.20 | -0.18 | -0.63% | 28.12 | 28.72 | 295,644 |
| 19 Apr 2024 | 28.38 | -0.10 | -0.35% | 28.06 | 28.38 | 448,727 |
| 18 Apr 2024 | 28.48 | 0.10 | 0.35% | 27.88 | 28.54 | 298,885 |
| 17 Apr 2024 | 28.38 | -0.24 | -0.84% | 28.38 | 28.84 | 213,391 |
| 16 Apr 2024 | 28.62 | -0.30 | -1.04% | 28.36 | 28.70 | 246,753 |
| 15 Apr 2024 | 28.92 | 0.50 | 1.76% | 28.40 | 29.40 | 327,587 |
| 12 Apr 2024 | 28.42 | -0.30 | -1.04% | 28.38 | 29.14 | 332,734 |
| 11 Apr 2024 | 28.72 | 0.06 | 0.21% | 28.58 | 29.38 | 339,179 |
| 10 Apr 2024 | 28.66 | 0.36 | 1.27% | 28.34 | 28.86 | 418,175 |
| 09 Apr 2024 | 28.30 | -0.22 | -0.77% | 28.14 | 28.60 | 279,014 |
| 08 Apr 2024 | 28.52 | -0.20 | -0.70% | 28.50 | 28.92 | 252,765 |
| 05 Apr 2024 | 28.72 | -0.14 | -0.49% | 28.30 | 28.82 | 372,526 |
| 04 Apr 2024 | 28.86 | -0.10 | -0.35% | 28.80 | 29.18 | 454,915 |
| 03 Apr 2024 | 28.96 | 0.64 | 2.26% | 28.04 | 28.98 | 460,561 |
| 02 Apr 2024 | 28.32 | -0.26 | -0.91% | 28.32 | 28.98 | 337,844 |
| 28 Mar 2024 | 28.58 | 0.23 | 0.81% | 28.40 | 28.88 | 403,094 |
| 27 Mar 2024 | 28.35 | 0.39 | 1.39% | 27.95 | 28.46 | 271,768 |
| 26 Mar 2024 | 27.96 | 0.05 | 0.18% | 27.49 | 28.11 | 280,207 |
| 25 Mar 2024 | 27.91 | -0.30 | -1.06% | 27.91 | 28.20 | 346,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.54 | 28.84 | 27.88 | 28.33 | 338,042 | -0.10 | -0.35% |
| 1 Month | 27.95 | 29.40 | 27.88 | 28.55 | 343,729 | 0.49 | 1.75% |
| 3 Months | 27.49 | 29.40 | 24.18 | 26.84 | 371,379 | 0.95 | 3.46% |
| 6 Months | 23.90 | 30.89 | 22.31 | 27.19 | 335,575 | 4.54 | 19.00% |
| 1 Year | 28.62 | 30.89 | 22.31 | 26.59 | 372,563 | -0.18 | -0.63% |
| 3 Years | 45.17 | 54.76 | 22.31 | 34.58 | 466,715 | -16.73 | -37.04% |
| 5 Years | 26.79 | 54.76 | 14.255 | 31.00 | 524,254 | 1.65 | 6.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
