We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lisgrafica | EU:LIG | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004 | 0.004 | 0.0065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:15:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
29 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 59,020 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
22 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 10,000 |
19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 20 |
16 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 29,999 |
15 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 26,493 |
12 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 81,669 |
11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 20,010 |
10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 9,030 |
09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 8,000 |
08 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 7,500 |
05 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
04 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
03 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 11,300 |
02 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 4,919 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 59,020 | 0.00 | 0.00% |
1 Month | 0.004 | 0.005 | 0.004 | 0.00426 | 22,330 | 0.00 | 0.00% |
3 Months | 0.0045 | 0.0055 | 0.004 | 0.004356 | 21,003 | -0.0005 | -11.11% |
6 Months | 0.0055 | 0.006 | 0.004 | 0.004968 | 48,341 | -0.0015 | -27.27% |
1 Year | 0.006 | 0.0095 | 0.004 | 0.006078 | 48,146 | -0.002 | -33.33% |
3 Years | 0.0075 | 0.0095 | 0.0025 | 0.00603 | 46,944 | -0.0035 | -46.67% |
5 Years | 0.01 | 0.0195 | 0.001 | 0.006913 | 37,795 | -0.006 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions