We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klepierre | EU:LI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.48% | 25.26 | 25.00 | 25.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.36 | 25.10 | 25.16 | 783,384 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.26 | 0.12 | 0.48% | 25.10 | 25.36 | 783,384 |
| 29 Apr 2024 | 25.14 | 0.12 | 0.48% | 25.04 | 25.34 | 508,587 |
| 26 Apr 2024 | 25.02 | 0.18 | 0.72% | 24.90 | 25.16 | 621,641 |
| 25 Apr 2024 | 24.84 | -0.14 | -0.56% | 24.70 | 25.24 | 632,827 |
| 24 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.84 | 25.06 | 475,776 |
| 23 Apr 2024 | 24.98 | 0.14 | 0.56% | 24.94 | 25.10 | 643,472 |
| 22 Apr 2024 | 24.84 | 0.24 | 0.98% | 24.70 | 24.96 | 628,982 |
| 19 Apr 2024 | 24.60 | 0.24 | 0.99% | 24.24 | 24.62 | 504,224 |
| 18 Apr 2024 | 24.36 | 0.32 | 1.33% | 24.06 | 24.46 | 736,729 |
| 17 Apr 2024 | 24.04 | 0.12 | 0.50% | 23.94 | 24.42 | 680,263 |
| 16 Apr 2024 | 23.92 | -0.10 | -0.42% | 23.62 | 23.92 | 1,351,049 |
| 15 Apr 2024 | 24.02 | 0.20 | 0.84% | 23.92 | 24.26 | 677,865 |
| 12 Apr 2024 | 23.82 | 0.06 | 0.25% | 23.72 | 23.98 | 341,235 |
| 11 Apr 2024 | 23.76 | 0.08 | 0.34% | 23.50 | 23.90 | 604,647 |
| 10 Apr 2024 | 23.68 | -0.14 | -0.59% | 23.56 | 24.16 | 585,364 |
| 09 Apr 2024 | 23.82 | 0.22 | 0.93% | 23.50 | 23.94 | 695,404 |
| 08 Apr 2024 | 23.60 | 0.12 | 0.51% | 23.42 | 23.70 | 459,253 |
| 05 Apr 2024 | 23.48 | -0.10 | -0.42% | 23.24 | 23.48 | 590,436 |
| 04 Apr 2024 | 23.58 | 0.26 | 1.11% | 23.28 | 23.68 | 588,409 |
| 03 Apr 2024 | 23.32 | -0.40 | -1.69% | 23.28 | 23.76 | 730,421 |
| 02 Apr 2024 | 23.72 | -0.28 | -1.17% | 23.66 | 24.08 | 730,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.94 | 25.36 | 24.70 | 24.99 | 576,461 | 0.32 | 1.28% |
| 1 Month | 23.96 | 25.36 | 23.24 | 24.15 | 639,348 | 1.30 | 5.43% |
| 3 Months | 23.71 | 25.36 | 22.69 | 23.81 | 657,053 | 1.55 | 6.54% |
| 6 Months | 22.44 | 25.36 | 22.39 | 23.73 | 676,508 | 2.82 | 12.57% |
| 1 Year | 22.77 | 25.36 | 20.71 | 23.28 | 702,321 | 2.49 | 10.94% |
| 3 Years | 21.96 | 26.88 | 16.435 | 22.08 | 857,016 | 3.30 | 15.03% |
| 5 Years | 32.10 | 34.66 | 10.05 | 21.66 | 984,758 | -6.84 | -21.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
