We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Klepierre | EU:LI | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.48% | 25.26 | 25.00 | 25.38 | 25.36 | 25.10 | 25.16 | 783,384 | 16:40:00 |
REGULATED RELEASE
SEMI-ANNUAL STATEMENTOF LIQUIDITY AGREEMENT
Paris – January 14 2022
In accordance with the provisions of the French Financial Markets Authority’s decision no. 2018-01 of July 2, 2018 establishing liquidity contracts as an accepted market practice, Klépierre informs the public of the implementation of the liquidity contract for the second half 2021:
As a reminder,
TRANSACTIONS DETAILS
Date | Buy sideNumber of transactions | Sell sideNumber of transactions | Buy sideNumber of shares | Sell sideNumber of shares | Buy sideTraded volume in EUR | Sell sideTraded volume in EUR |
1-Jul-21 | 3 | 33 | 1,700 | 8,700 | 37,434.00 | 192,792.00 |
2-Jul-21 | 19 | 31 | 6,300 | 6,300 | 141,309.00 | 141,939.00 |
5-Jul-21 | 8 | 48 | 2,300 | 11,300 | 51,934.00 | 257,301.00 |
6-Jul-21 | 64 | 36 | 17,300 | 8,300 | 391,672.00 | 188,991.00 |
7-Jul-21 | 63 | 8 | 15,000 | 2,500 | 335,100.00 | 56,900.00 |
8-Jul-21 | 15 | 3 | 4,100 | 1,600 | 88,109.00 | 34,640.00 |
9-Jul-21 | 46 | 54 | 13,000 | 13,000 | 287,300.00 | 287,950.00 |
12-Jul-21 | 25 | 18 | 7,800 | 3,300 | 171,912.00 | 73,227.00 |
13-Jul-21 | 25 | 14 | 8,050 | 4,050 | 177,422.00 | 89,950.50 |
14-Jul-21 | 23 | 17 | 6,300 | 3,550 | 135,576.00 | 76,644.50 |
15-Jul-21 | 36 | 7 | 6,000 | 2,000 | 126,360.00 | 42,140.00 |
16-Jul-21 | 21 | 45 | 4,100 | 10,151 | 86,592.00 | 215,708.75 |
19-Jul-21 | 38 | 16 | 8,700 | 5,399 | 177,828.00 | 110,031.62 |
20-Jul-21 | 11 | 36 | 2,500 | 6,000 | 50,925.00 | 122,880.00 |
21-Jul-21 | 11 | 51 | 2,050 | 8,550 | 42,947.50 | 180,063.00 |
22-Jul-21 | 40 | 18 | 7,500 | 4,500 | 161,400.00 | 97,200.00 |
23-Jul-21 | 56 | 52 | 9,050 | 9,550 | 193,941.50 | 205,325.00 |
26-Jul-21 | 18 | 49 | 2,800 | 10,300 | 59,276.00 | 223,098.00 |
27-Jul-21 | 39 | 12 | 8,300 | 2,800 | 176,707.00 | 59,696.00 |
28-Jul-21 | 23 | 49 | 7,250 | 10,250 | 157,397.50 | 224,885.00 |
29-Jul-21 | 63 | 33 | 12,250 | 7,250 | 256,637.50 | 152,395.00 |
30-Jul-21 | 45 | 28 | 8,250 | 5,750 | 169,372.50 | 118,622.50 |
July 2021 | 692 | 658 | 160,600 | 145,100 | 3,477,152.50 | 3,152,379.87 |
2-Aug-21 | 20 | 54 | 5,750 | 9,750 | 120,002.50 | 204,945.00 |
3-Aug-21 | 34 | 24 | 6,500 | 5,000 | 134,290.00 | 103,650.00 |
4-Aug-21 | 12 | 15 | 2,250 | 2,750 | 46,102.50 | 56,512.50 |
5-Aug-21 | 3 | 41 | 750 | 7,750 | 15,495.00 | 161,122.50 |
6-Aug-21 | 25 | 28 | 4,500 | 7,000 | 94,365.00 | 147,980.00 |
9-Aug-21 | 17 | 12 | 5,100 | 4,100 | 106,641.00 | 86,018.00 |
10-Aug-21 | 21 | 2 | 7,000 | 600 | 146,930.00 | 12,558.00 |
11-Aug-21 | 17 | 53 | 5,000 | 7,400 | 104,350.00 | 155,178.00 |
12-Aug-21 | 20 | 36 | 7,000 | 7,000 | 147,140.00 | 148,610.00 |
13-Aug-21 | 2 | 57 | 1,000 | 14,500 | 21,000.00 | 307,255.00 |
16-Aug-21 | 15 | 17 | 3,800 | 5,300 | 79,572.00 | 111,406.00 |
17-Aug-21 | 9 | 14 | 2,800 | 2,800 | 57,288.00 | 57,400.00 |
18-Aug-21 | 17 | 22 | 4,100 | 5,100 | 83,722.00 | 104,550.00 |
19-Aug-21 | 4 | 18 | 1,600 | 2,100 | 32,256.00 | 42,651.00 |
20-Aug-21 | 12 | 24 | 4,100 | 4,100 | 83,148.00 | 83,517.00 |
23-Aug-21 | 17 | 6 | 7,300 | 800 | 148,263.00 | 16,392.00 |
24-Aug-21 | 14 | 4 | 4,800 | 1,300 | 97,632.00 | 26,559.00 |
25-Aug-21 | 11 | 33 | 4,500 | 7,000 | 92,790.00 | 144,620.00 |
26-Aug-21 | 30 | 52 | 4,000 | 8,000 | 82,200.00 | 165,840.00 |
27-Aug-21 | 9 | 71 | 3,100 | 12,600 | 64,356.00 | 262,962.00 |
30-Aug-21 | 11 | 33 | 3,500 | 8,500 | 73,255.00 | 178,075.00 |
31-Aug-21 | 33 | 20 | 8,500 | 6,000 | 175,270.00 | 124,500.00 |
August 2021 | 353 | 636 | 96,950 | 129,450 | 2,006,068.00 | 2,702,301.00 |
1-Sep-21 | 31 | 79 | 10,000 | 15,000 | 210,400.00 | 316,050.00 |
2-Sep-21 | 20 | 17 | 7,000 | 5,000 | 145,880.00 | 104,650.00 |
3-Sep-21 | 16 | 16 | 4,500 | 3,500 | 93,825.00 | 72,975.00 |
6-Sep-21 | 15 | 18 | 4,300 | 2,800 | 88,623.00 | 57,932.00 |
7-Sep-21 | 12 | 85 | 4,000 | 11,500 | 83,360.00 | 240,005.00 |
8-Sep-21 | 15 | 4 | 3,700 | 700 | 74,814.00 | 14,294.00 |
9-Sep-21 | 18 | 15 | 4,100 | 3,600 | 81,139.00 | 71,460.00 |
10-Sep-21 | 20 | 0 | 6,200 | 0 | 118,916.00 | 0 |
13-Sep-21 | 5 | 8 | 900 | 2,600 | 17,280.00 | 50,362.00 |
14-Sep-21 | 51 | 29 | 11,360 | 8,360 | 219,702.40 | 161,933.20 |
15-Sep-21 | 7 | 1 | 1,600 | 1,600 | 30,208.00 | 30,240.00 |
16-Sep-21 | 54 | 36 | 10,400 | 8,430 | 199,472.00 | 161,940.30 |
17-Sep-21 | 44 | 45 | 8,000 | 11,970 | 154,720.00 | 232,577.10 |
20-Sep-21 | 16 | 14 | 3,000 | 3,000 | 56,340.00 | 57,030.00 |
21-Sep-21 | 64 | 75 | 17,800 | 16,300 | 344,608.00 | 316,057.00 |
22-Sep-21 | 53 | 56 | 12,500 | 12,500 | 244,750.00 | 245,250.00 |
23-Sep-21 | 26 | 67 | 3,500 | 11,000 | 68,600.00 | 216,700.00 |
24-Sep-21 | 5 | 74 | 900 | 10,900 | 17,676.00 | 214,839.00 |
27-Sep-21 | 6 | 39 | 2,000 | 9,500 | 39,600.00 | 189,905.00 |
28-Sep-21 | 60 | 27 | 9,200 | 5,350 | 183,724.00 | 107,107.00 |
29-Sep-21 | 26 | 24 | 6,300 | 3,650 | 125,055.00 | 72,562.00 |
30-Sep-21 | 35 | 21 | 7,900 | 4,900 | 156,420.00 | 97,216.00 |
September 2021 | 599 | 750 | 139,160 | 152,160 | 2,755,112.40 | 3,031,084.60 |
1-Oct-21 | 16 | 19 | 2,300 | 4,300 | 43,424.00 | 82,818.00 |
4-Oct-21 | 38 | 17 | 8,500 | 8,500 | 164,985.00 | 165,580.00 |
5-Oct-21 | 38 | 7 | 8,500 | 2,000 | 163,370.00 | 38,560.00 |
6-Oct-21 | 67 | 61 | 10,450 | 10,450 | 193,743.00 | 194,265.50 |
7-Oct-21 | 32 | 81 | 9,150 | 18,150 | 171,288.00 | 342,853.50 |
8-Oct-21 | 91 | 91 | 16,750 | 16,750 | 319,422.50 | 320,762.50 |
11-Oct-21 | 19 | 41 | 4,100 | 6,600 | 77,490.00 | 125,928.00 |
12-Oct-21 | 16 | 41 | 2,000 | 6,200 | 37,980.00 | 119,040.00 |
13-Oct-21 | 47 | 15 | 11,950 | 4,000 | 230,635.00 | 77,480.00 |
14-Oct-21 | 37 | 34 | 8,800 | 7,550 | 168,872.00 | 145,111.00 |
15-Oct-21 | 32 | 7 | 6,250 | 5,474 | 118,875.00 | 104,443.92 |
18-Oct-21 | 10 | 0 | 4,224 | 0 | 78,946.56 | 0 |
19-Oct-21 | 13 | 85 | 1,750 | 16,000 | 33,285.00 | 307,200.00 |
20-Oct-21 | 18 | 13 | 4,000 | 2,750 | 77,160.00 | 53,130.00 |
21-Oct-21 | 25 | 29 | 5,900 | 7,400 | 112,277.00 | 141,636.00 |
22-Oct-21 | 29 | 40 | 7,900 | 8,400 | 157,368.00 | 167,664.00 |
25-Oct-21 | 33 | 37 | 11,500 | 8,500 | 239,660.00 | 177,140.00 |
26-Oct-21 | 14 | 14 | 3,500 | 4,500 | 73,675.00 | 94,545.00 |
27-Oct-21 | 20 | 26 | 5,500 | 7,500 | 115,555.00 | 158,325.00 |
28-Oct-21 | 22 | 13 | 7,500 | 3,500 | 155,775.00 | 72,555.00 |
29-Oct-21 | 27 | 29 | 8,000 | 8,000 | 164,800.00 | 165,360.00 |
October 2021 | 644 | 700 | 148,524 | 156,524 | 2,898,586.06 | 3,054,397.42 |
1-Nov-21 | 44 | 37 | 10,500 | 12,500 | 217,665.00 | 259,500.00 |
2-Nov-21 | 32 | 28 | 11,000 | 8,000 | 224,620.00 | 163,840.00 |
3-Nov-21 | 22 | 27 | 5,000 | 10,000 | 102,750.00 | 206,200.00 |
4-Nov-21 | 22 | 23 | 7,500 | 7,000 | 162,000.00 | 151,480.00 |
5-Nov-21 | 40 | 34 | 9,750 | 10,250 | 210,307.50 | 222,527.50 |
8-Nov-21 | 24 | 18 | 6,700 | 6,200 | 148,539.00 | 137,764.00 |
9-Nov-21 | 12 | 16 | 4,500 | 3,500 | 99,990.00 | 77,980.00 |
10-Nov-21 | 31 | 23 | 11,400 | 5,400 | 251,598.00 | 119,880.00 |
11-Nov-21 | 23 | 26 | 7,800 | 2,800 | 170,274.00 | 62,020.00 |
12-Nov-21 | 15 | 4 | 5,600 | 1,100 | 120,232.00 | 23,683.00 |
15-Nov-21 | 22 | 5 | 6,000 | 3,000 | 128,100.00 | 63,690.00 |
16-Nov-21 | 11 | 41 | 4,500 | 7,000 | 96,030.00 | 150,010.00 |
17-Nov-21 | 24 | 18 | 7,500 | 5,000 | 159,975.00 | 106,850.00 |
18-Nov-21 | 33 | 13 | 9,750 | 2,250 | 202,897.50 | 47,182.50 |
19-Nov-21 | 30 | 5 | 8,750 | 1,250 | 175,700.00 | 25,250.00 |
22-Nov-21 | 63 | 46 | 14,500 | 14,500 | 288,405.00 | 289,130.00 |
23-Nov-21 | 57 | 51 | 14,300 | 15,600 | 285,428.00 | 311,844.00 |
24-Nov-21 | 16 | 33 | 5,000 | 8,700 | 98,950.00 | 172,956.00 |
25-Nov-21 | 6 | 100 | 1,250 | 23,750 | 25,512.50 | 489,725.00 |
26-Nov-21 | 77 | 164 | 50,000 | 52,500 | 966,000.00 | 1,023,750.00 |
29-Nov-21 | 110 | 85 | 30,000 | 27,500 | 576,600.00 | 531,300.00 |
30-Nov-21 | 36 | 19 | 9,000 | 4,100 | 171,540.00 | 78,515.00 |
November 2021 | 750 | 816 | 240,300 | 231,900 | 4,883,113.50 | 4,715,077.00 |
1-Dec-21 | 64 | 18 | 13,600 | 16,000 | 257,856.00 | 303,360.00 |
2-Dec-21 | 78 | 144 | 12,600 | 17,600 | 235,116.00 | 331,408.00 |
3-Dec-21 | 44 | 48 | 7,900 | 7,900 | 149,942.00 | 150,495.00 |
6-Dec-21 | 43 | 85 | 15,000 | 19,700 | 284,550.00 | 376,664.00 |
7-Dec-21 | 45 | 32 | 13,200 | 6,000 | 258,588.00 | 118,080.00 |
8-Dec-21 | 82 | 71 | 12,500 | 10,000 | 240,000.00 | 192,700.00 |
9-Dec-21 | 63 | 69 | 16,000 | 14,500 | 310,080.00 | 281,880.00 |
10-Dec-21 | 35 | 29 | 5,500 | 9,288 | 106,260.00 | 179,908.56 |
13-Dec-21 | 50 | 29 | 12,288 | 10,000 | 234,823.68 | 192,700.00 |
14-Dec-21 | 43 | 73 | 10,500 | 20,200 | 202,335.00 | 390,062.00 |
15-Dec-21 | 33 | 15 | 9,500 | 2,300 | 183,540.00 | 44,551.00 |
16-Dec-21 | 2 | 32 | 500 | 7,700 | 9,670.00 | 150,150.00 |
17-Dec-21 | 10 | 5 | 1,525 | 1,525 | 29,402.00 | 29,539.25 |
21-Dec-21 | 35 | 33 | 8,999 | 8,999 | 177,730.25 | 177,910.23 |
22-Dec-21 | 6 | 5 | 728 | 728 | 14,603.68 | 14,632.80 |
23-Dec-21 | 10 | 15 | 3,500 | 3,500 | 72,205.00 | 72,065.00 |
24-Dec-21 | 5 | 8 | 751 | 751 | 15,297.87 | 15,357.95 |
27-Dec-21 | 9 | 16 | 3,000 | 1,800 | 61,500.00 | 36,954.00 |
28-Dec-21 | 3 | 12 | 1,500 | 2,700 | 30,720.00 | 55,431.00 |
29-Dec-21 | 11 | 6 | 3,200 | 1,500 | 65,792.00 | 30,945.00 |
30-Dec-21 | 1 | 7 | 500 | 2,200 | 10,275.00 | 45,320.00 |
31-Dec-21 | 6 | 14 | 2,000 | 2,300 | 41,580.00 | 47,955.00 |
December 2021 | 678 | 766 | 154,791 | 167,191 | 2,991,866.48 | 3,238,068.79 |
SECOND HALF 2021 | 3,716 | 4,326 | 940,325 | 982,325 | 19,011,898.94 | 19,893,308.68 |
INVESTOR RELATIONS CONTACTS | |
Arnaud Courtial, Group Head of IR and Financial Communication +33 (0)1 40 67 57 80 — arnaud.courtial@klepierre.comPaul Logerot, IR Manager +33 (0)1 40 67 53 02 — paul.logerot@klepierre.comJulia Croissant, IR Officer +33 (0)1 40 67 51 68 — julia.croissant@klepierre.com |
ABOUT KLÉPIERRE
Klépierre is the European leader in shopping malls, combining property development and asset management skills. The Company’s portfolio is valued at €21.5 billion at June 30, 2021, and comprises large shopping centers in more than 10 countries in Continental Europe which together host hundreds of millions of visitors per year. Klépierre holds a controlling stake in Steen & Strøm (56.1%), Scandinavia’s number one shopping center owner and manager. Klépierre is a French REIT (SIIC) listed on Euronext Paris and is included in the CAC Next 20 and EPRA Euro Zone Indexes. It is also included in ethical indexes, such as Euronext CAC 40 ESG, MSCI Europe ESG Leaders, FTSE4Good, Euronext Vigeo Europe 120, and features in CDP’s “A-list”. These distinctions underscore the Group’s commitment to a proactive sustainable development policy and its global leadership in the fight against climate change. For more information, please visit the newsroom on our website: www.klepierre.com
Attachment
1 Year Klepierre Chart |
1 Month Klepierre Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions