We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klepierre | EU:LI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 1.31% | 27.92 | 27.66 | 27.98 | 27.96 | 27.32 | 27.42 | 1,876,539 | 16:40:00 |
From Jun 2024 to Dec 2024
REGULATED RELEASE
SEMI-ANNUAL STATEMENTOF LIQUIDITY AGREEMENT
Paris – July 8, 2024
In accordance with the provisions of the French Financial Markets Authority’s decision no. 2021-01 of June 22, 2021, establishing liquidity contracts as an accepted market practice, Klépierre informs the public of the implementation of the liquidity contract for the first half of 2024:
As a reminder,
TRANSACTIONS DETAILS
| Date | Buy side Number of transactions | Sell side Number of transactions | Buy side Number of shares | Sell side Number of shares | Buy side Traded volume in EUR | Sell side Traded volume in EUR |
| 02/01/2024 | 12 | - | 4,000 | - | 99,160.00 | - |
| 03/01/2024 | 38 | 3 | 20,264 | 800 | 499,102.32 | 19,744.00 |
| 04/01/2024 | 28 | 15 | 13,000 | 2,900 | 320,580.00 | 71,891.00 |
| 05/01/2024 | 33 | 12 | 13,120 | 4,500 | 322,489.60 | 111,015.00 |
| 08/01/2024 | 19 | 25 | 10,000 | 16,200 | 245,000.00 | 399,330.00 |
| 09/01/2024 | 25 | 8 | 12,000 | 4,400 | 296,880.00 | 109,252.00 |
| 10/01/2024 | 38 | 16 | 22,000 | 10,000 | 542,080.00 | 248,200.00 |
| 11/01/2024 | 29 | 16 | 16,000 | 10,000 | 392,640.00 | 246,900.00 |
| 12/01/2024 | 28 | 10 | 32,000 | 8,000 | 776,960.00 | 197,840.00 |
| 15/01/2024 | 13 | 20 | 8,000 | 18,000 | 194,160.00 | 439,020.00 |
| 16/01/2024 | 23 | 9 | 12,000 | 6,000 | 289,800.00 | 145,980.00 |
| 17/01/2024 | 40 | - | 23,000 | - | 547,170.00 | - |
| 18/01/2024 | 15 | 13 | 12,020 | 8,000 | 284,273.00 | 190,000.00 |
| 19/01/2024 | 8 | 17 | 10,000 | 8,000 | 235,700.00 | 190,320.00 |
| 22/01/2024 | 16 | 18 | 15,000 | 10,000 | 354,750.00 | 237,700.00 |
| 23/01/2024 | 11 | 7 | 12,000 | 5,000 | 281,400.00 | 117,600.00 |
| 24/01/2024 | 2 | 23 | 9,000 | 14,000 | 211,860.00 | 330,120.00 |
| 25/01/2024 | 16 | 36 | 4,000 | 20,000 | 93,720.00 | 471,800.00 |
| 26/01/2024 | 7 | 49 | 4,000 | 30,000 | 94,120.00 | 713,700.00 |
| 29/01/2024 | 10 | 33 | 6,000 | 10,467 | 141,900.00 | 248,905.26 |
| 30/01/2024 | 12 | 48 | 11,000 | 17,533 | 264,000.00 | 422,895.96 |
| 31/01/2024 | 6 | 13 | 6,000 | 7,000 | 144,540.00 | 168,770.00 |
| January 2024 | 429 | 391 | 274,404 | 210,800 | 6,632,284.92 | 5,080,983.22 |
| 01/02/2024 | 33 | 11 | 26,469 | 10,000 | 626,521.23 | 238,400.00 |
| 02/02/2024 | 25 | 18 | 22,000 | 8,000 | 520,080.00 | 190,800.00 |
| 05/02/2024 | 32 | 13 | 18,000 | 10,000 | 424,980.00 | 237,400.00 |
| 06/02/2024 | 16 | 25 | 14,000 | 20,000 | 331,660.00 | 475,800.00 |
| 07/02/2024 | 28 | 7 | 22,000 | 8,000 | 519,420.00 | 190,240.00 |
| 08/02/2024 | 31 | 14 | 24,000 | 10,000 | 564,960.00 | 237,000.00 |
| 09/02/2024 | 14 | 6 | 16,000 | 2,000 | 371,680.00 | 46,820.00 |
| 12/02/2024 | - | 31 | - | 16,000 | - | 375,680.00 |
| 13/02/2024 | 26 | - | 24,000 | - | 556,560.00 | - |
| 14/02/2024 | 21 | - | 17,000 | - | 387,770.00 | - |
| 15/02/2024 | - | 43 | - | 54,073 | - | 1,250,167.76 |
| 16/02/2024 | 2 | 16 | 2,000 | 16,000 | 46,900.00 | 377,920.00 |
| 19/02/2024 | 25 | 17 | 15,000 | 12,000 | 354,300.00 | 285,000.00 |
| 20/02/2024 | 32 | 33 | 29,000 | 25,000 | 684,690.00 | 591,750.00 |
| 21/02/2024 | - | 36 | - | 17,000 | - | 405,960.00 |
| 22/02/2024 | 31 | 36 | 26,000 | 33,000 | 621,400.00 | 791,010.00 |
| 23/02/2024 | 19 | 38 | 13,650 | 22,456 | 326,781.00 | 539,617.68 |
| 26/02/2024 | 20 | 17 | 19,000 | 12,386 | 457,900.00 | 299,121.90 |
| 27/02/2024 | 24 | 17 | 18,000 | 10,000 | 435,780.00 | 243,100.00 |
| 28/02/2024 | 39 | - | 34,000 | - | 806,140.00 | - |
| 29/02/2024 | 71 | 26 | 42,000 | 35,000 | 988,680.00 | 831,600.00 |
| February 2024 | 489 | 404 | 382,119 | 320,915 | 9,026,202.23 | 7,607,387.34 |
| Date | Buy side Number of transactions | Sell side Number of transactions | Buy side Number of shares | Sell side Number of shares | Buy side Traded volume in EUR | Sell side Traded volume in EUR |
| 01/03/2024 | 6 | 5 | 8,000 | 7,000 | 187,280.00 | 164,990.00 |
| 04/03/2024 | 22 | 18 | 18,000 | 9,000 | 421,920.00 | 212,040.00 |
| 05/03/2024 | 9 | 13 | 8,000 | 10,000 | 186,640.00 | 234,600.00 |
| 06/03/2024 | 22 | 19 | 18,000 | 14,000 | 424,440.00 | 331,800.00 |
| 07/03/2024 | 33 | 19 | 28,000 | 20,000 | 659,680.00 | 474,000.00 |
| 08/03/2024 | 4 | 32 | 2,000 | 28,000 | 46,900.00 | 663,040.00 |
| 11/03/2024 | 6 | 33 | 8,000 | 28,000 | 189,840.00 | 667,520.00 |
| 12/03/2024 | 21 | 23 | 16,000 | 8,000 | 384,160.00 | 193,200.00 |
| 13/03/2024 | 12 | 4 | 12,000 | 4,000 | 287,640.00 | 96,320.00 |
| 14/03/2024 | 32 | 9 | 22,000 | 8,000 | 526,020.00 | 192,560.00 |
| 15/03/2024 | 18 | 7 | 14,000 | 6,000 | 331,660.00 | 142,920.00 |
| 18/03/2024 | 2 | 35 | 2,000 | 21,000 | 47,200.00 | 499,170.00 |
| 19/03/2024 | 15 | 17 | 10,000 | 11,000 | 238,600.00 | 263,120.00 |
| 20/03/2024 | - | 30 | - | 16,808 | - | 402,887.76 |
| 21/03/2024 | 19 | 44 | 20,000 | 21,000 | 485,000.00 | 511,140.00 |
| 22/03/2024 | 12 | 13 | 12,000 | 9,000 | 282,240.00 | 212,040.00 |
| 25/03/2024 | - | 14 | - | 14,000 | - | 330,820.00 |
| 26/03/2024 | 12 | 25 | 13,000 | 17,000 | 307,450.00 | 403,410.00 |
| 27/03/2024 | 5 | 13 | 6,000 | 6,000 | 142,500.00 | 143,280.00 |
| 28/03/2024 | 8 | 16 | 6,000 | 9,000 | 143,520.00 | 216,270.00 |
| March 2024 | 258 | 389 | 223,000 | 266,808 | 5,292,690.00 | 6,355,127.76 |
| 02/04/2024 | 23 | - | 16,000 | - | 381,280.00 | - |
| 03/04/2024 | 23 | - | 16,000 | - | 375,520.00 | - |
| 04/04/2024 | - | 34 | - | 18,000 | - | 423,540.00 |
| 05/04/2024 | 35 | 16 | 16,000 | 14,000 | 373,440.00 | 327,740.00 |
| 08/04/2024 | 21 | 8 | 10,000 | 8,338 | 235,500.00 | 197,026.94 |
| 09/04/2024 | 23 | 17 | 13,000 | 10,000 | 307,710.00 | 237,500.00 |
| 10/04/2024 | 33 | 23 | 34,000 | 15,000 | 809,540.00 | 359,700.00 |
| 11/04/2024 | 38 | 54 | 25,000 | 30,000 | 590,750.00 | 713,100.00 |
| 12/04/2024 | 13 | 19 | 14,000 | 12,000 | 333,340.00 | 287,040.00 |
| 15/04/2024 | 10 | 29 | 8,206 | 22,000 | 197,600.48 | 530,640.00 |
| 16/04/2024 | 35 | 18 | 15,794 | 15,000 | 376,055.14 | 357,750.00 |
| 17/04/2024 | 9 | 31 | 12,000 | 18,000 | 290,040.00 | 435,960.00 |
| 18/04/2024 | - | 16 | - | 18,000 | - | 437,940.00 |
| 19/04/2024 | 12 | 26 | 4,000 | 16,000 | 97,080.00 | 392,160.00 |
| 22/04/2024 | - | 8 | - | 8,000 | - | 198,640.00 |
| 23/04/2024 | 2 | 1 | 2,000 | 2,000 | 50,000.00 | 50,000.00 |
| 24/04/2024 | 18 | 8 | 8,000 | 8,000 | 199,520.00 | 200,000.00 |
| 25/04/2024 | 60 | 7 | 35,000 | 8,000 | 871,500.00 | 200,720.00 |
| 26/04/2024 | 34 | 24 | 16,000 | 18,000 | 400,480.00 | 451,620.00 |
| 29/04/2024 | 14 | 9 | 14,000 | 8,000 | 351,960.00 | 201,920.00 |
| 30/04/2024 | 11 | 17 | 12,000 | 17,000 | 302,160.00 | 429,590.00 |
| April 2024 | 414 | 365 | 271,000 | 265,338 | 6,543,475.62 | 6,432,586.94 |
| Date | Buy side Number of transactions | Sell side Number of transactions | Buy side Number of shares | Sell side Number of shares | Buy side Traded volume in EUR | Sell side Traded volume in EUR |
| 02/05/2024 | 11 | 12 | 8,000 | 12,000 | 202,560.00 | 304,920.00 |
| 03/05/2024 | 54 | 13 | 30,000 | 15,249 | 765,000.00 | 391,441.83 |
| 06/05/2024 | 30 | - | 20,000 | - | 503,800.00 | - |
| 07/05/2024 | - | 30 | - | 22,000 | - | 556,820.00 |
| 08/05/2024 | 12 | 13 | 12,000 | 6,000 | 303,480.00 | 152,280.00 |
| 09/05/2024 | 9 | 13 | 13,000 | 10,000 | 328,120.00 | 253,400.00 |
| 10/05/2024 | - | 17 | - | 14,000 | - | 356,300.00 |
| 13/05/2024 | 29 | - | 16,000 | - | 407,520.00 | - |
| 14/05/2024 | 47 | 11 | 18,000 | 10,000 | 457,560.00 | 255,500.00 |
| 15/05/2024 | 1 | 25 | 2,000 | 24,000 | 50,800.00 | 613,680.00 |
| 16/05/2024 | 11 | 17 | 10,000 | 11,451 | 254,300.00 | 292,802.07 |
| 17/05/2024 | 35 | - | 22,000 | - | 558,800.00 | - |
| 20/05/2024 | 20 | 1 | 13,000 | 10 | 329,940.00 | 255.00 |
| 21/05/2024 | 6 | 20 | 4,000 | 14,000 | 101,160.00 | 356,020.00 |
| 22/05/2024 | 6 | 22 | 7,000 | 23,000 | 179,270.00 | 590,180.00 |
| 23/05/2024 | 43 | - | 20,000 | - | 508,400.00 | - |
| 24/05/2024 | 3 | 26 | 393 | 18,000 | 9,903.60 | 460,260.00 |
| 27/05/2024 | 10 | - | 2,000 | - | 51,320.00 | - |
| 28/05/2024 | 13 | 11 | 10,000 | 11,000 | 259,000.00 | 286,330.00 |
| 29/05/2024 | 26 | - | 14,000 | - | 359,380.00 | - |
| 30/05/2024 | - | 32 | - | 22,000 | - | 568,700.00 |
| 31/05/2024 | - | 32 | - | 16,000 | - | 420,800.00 |
| May 2024 | 366 | 295 | 221,393 | 228,710 | 5,630,313.60 | 5,859,688.90 |
| 03/06/2024 | 6 | 15 | 6,000 | 4,000 | 161,100.00 | 107,680.00 |
| 04/06/2024 | 14 | 8 | 16,000 | 8,000 | 435,840.00 | 220,560.00 |
| 05/06/2024 | 2 | 1 | 4,000 | 3,000 | 107,800.00 | 81,120.00 |
| 06/06/2024 | 9 | 11 | 8,000 | 8,000 | 215,120.00 | 216,160.00 |
| 07/06/2024 | 21 | - | 16,000 | - | 428,800.00 | - |
| 10/06/2024 | 23 | 14 | 18,000 | 8,521 | 474,480.00 | 227,681.12 |
| 11/06/2024 | 51 | 4 | 40,541 | 1,479 | 1,067,444.53 | 39,578.04 |
| 12/06/2024 | 30 | 48 | 20,016 | 29,900 | 525,420.00 | 789,360.00 |
| 13/06/2024 | 33 | 8 | 19,000 | 14,000 | 501,600.00 | 371,000.00 |
| 14/06/2024 | 49 | - | 30,000 | - | 774,900.00 | - |
| 17/06/2024 | 23 | 14 | 14,000 | 14,000 | 357,560.00 | 359,380.00 |
| 18/06/2024 | 2 | 41 | 2,000 | 40,000 | 51,040.00 | 1,028,400.00 |
| 19/06/2024 | 34 | 32 | 22,059 | 16,000 | 564,710.40 | 413,760.00 |
| 20/06/2024 | 9 | 21 | 1,639 | 14,000 | 41,860.06 | 360,500.00 |
| 21/06/2024 | 14 | 23 | 10,000 | 19,000 | 256,100.00 | 489,820.00 |
| 24/06/2024 | 3 | 61 | 2,000 | 36,000 | 51,320.00 | 934,920.00 |
| 25/06/2024 | 38 | - | 32,000 | - | 823,360.00 | - |
| 26/06/2024 | 23 | 1 | 20,000 | 2,000 | 505,400.00 | 51,200.00 |
| 27/06/2024 | 26 | 17 | 15,000 | 15,000 | 374,850.00 | 376,050.00 |
| 28/06/2024 | 21 | 5 | 20,000 | 9,000 | 496,800.00 | 225,180.00 |
| June 2024 | 431 | 324 | 316,255 | 241,900 | 8,215,504.99 | 6,292,349.16 |
| FIRST HALF 2024 | 2,387 | 2,168 | 1,688,171 | 1,534,471 | 41,340,471.36 | 37,628,123.32 |
| INVESTOR RELATIONS CONTACTS | |
| Paul Logerot, Group Head of IR and Financial Communication+33 (0)7 50 66 05 63 — paul.logerot@klepierre.comHugo Martins, IR Manager +33 (0)7 72 11 63 24 — hugo.martins@klepierre.comTanguy Phelippeau, IR Manager +33 (0)7 72 09 29 57 — tanguy.phelippeau@klepierre.com |
ABOUT KLÉPIERRE
Klépierre is the European leader in shopping malls, combining property development and asset management skills. The Company’s portfolio is valued at €19.3 billion at December 31, 2023, and comprises large shopping centers in more than 10 countries in Continental Europe which together host hundreds of millions of visitors per year. Klépierre holds a controlling stake in Steen & Strøm (56.1%), Scandinavia’s number one shopping center owner and manager. Klépierre is a French REIT (SIIC) listed on Euronext Paris and is included in the CAC Next 20 and EPRA Euro Zone Indexes. It is also included in ethical indexes, such as Euronext CAC 40 ESG, Euronext CAC SBT 1.5, MSCI Europe ESG Leaders, FTSE4Good, Euronext Vigeo Europe 120, and features in CDP’s “A-list”. These distinctions underscore the Group’s commitment to a proactive sustainable development policy and its global leadership in the fight against climate change. For more information, please visit the newsroom on our website: www.klepierre.com
Attachment
1 Year Klepierre Chart |
1 Month Klepierre Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
