We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lhyfe SA | EU:LHYFE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 3.355 | 3.405 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 3.17 | 3.60 | 64,657 | 16:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.40 | 0.41 | 13.71% | 2.96 | 3.59 | 91,829 |
| 03 Jan 2025 | 2.99 | 0.01 | 0.34% | 2.955 | 3.02 | 11,283 |
| 02 Jan 2025 | 2.98 | 0.06 | 2.05% | 2.91 | 3.00 | 12,078 |
| 31 Dec 2024 | 2.92 | -0.06 | -2.01% | 2.905 | 2.99 | 4,441 |
| 30 Dec 2024 | 2.98 | 0.12 | 4.20% | 2.90 | 3.00 | 16,434 |
| 27 Dec 2024 | 2.86 | 0.21 | 7.92% | 2.685 | 3.00 | 34,704 |
| 24 Dec 2024 | 2.65 | -0.01 | -0.19% | 2.65 | 2.77 | 13,796 |
| 23 Dec 2024 | 2.655 | 0.21 | 8.81% | 2.50 | 2.70 | 27,903 |
| 20 Dec 2024 | 2.44 | 0.16 | 7.02% | 2.30 | 2.46 | 17,217 |
| 19 Dec 2024 | 2.28 | -0.26 | -10.24% | 2.28 | 2.58 | 24,931 |
| 18 Dec 2024 | 2.54 | -0.11 | -3.97% | 2.54 | 2.74 | 21,427 |
| 17 Dec 2024 | 2.645 | -0.15 | -5.20% | 2.645 | 2.795 | 26,176 |
| 16 Dec 2024 | 2.79 | -0.02 | -0.71% | 2.79 | 2.85 | 7,913 |
| 13 Dec 2024 | 2.81 | -0.02 | -0.53% | 2.80 | 2.85 | 8,777 |
| 12 Dec 2024 | 2.825 | -0.01 | -0.18% | 2.77 | 2.86 | 19,657 |
| 11 Dec 2024 | 2.83 | 0.02 | 0.89% | 2.805 | 2.855 | 6,601 |
| 10 Dec 2024 | 2.805 | -0.05 | -1.75% | 2.80 | 2.86 | 9,524 |
| 09 Dec 2024 | 2.855 | -0.01 | -0.17% | 2.84 | 2.89 | 10,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.64 | 2.905 | 3.30 | 29,908 | 0.41 | 13.71% |
| 1 Month | 2.81 | 3.64 | 2.28 | 2.89 | 21,573 | 0.59 | 21.00% |
| 3 Months | 3.515 | 3.96 | 2.28 | 3.17 | 15,487 | -0.115 | -3.27% |
| 6 Months | 4.07 | 4.24 | 2.28 | 3.40 | 11,108 | -0.67 | -16.46% |
| 1 Year | 5.03 | 5.49 | 2.28 | 4.07 | 15,537 | -1.63 | -32.41% |
| 3 Years | 8.80 | 9.50 | 2.28 | 6.12 | 20,395 | -5.40 | -61.36% |
| 5 Years | 8.80 | 9.50 | 2.28 | 6.12 | 20,395 | -5.40 | -61.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
