Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lhyfe SA | EU:LHYFE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -5.69% | 3.15 | 3.13 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 3.115 | 3.33 | 8,583 | 10:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.34 | 0.04 | 1.21% | 3.285 | 3.41 | 7,160 |
| 25 Nov 2024 | 3.30 | -0.02 | -0.45% | 3.265 | 3.335 | 4,505 |
| 22 Nov 2024 | 3.315 | 0.02 | 0.76% | 3.275 | 3.375 | 6,708 |
| 21 Nov 2024 | 3.29 | -0.07 | -1.94% | 3.255 | 3.36 | 9,661 |
| 20 Nov 2024 | 3.355 | -0.04 | -1.03% | 3.34 | 3.40 | 8,366 |
| 19 Nov 2024 | 3.39 | -0.12 | -3.42% | 3.36 | 3.57 | 21,440 |
| 18 Nov 2024 | 3.51 | -0.11 | -2.90% | 3.51 | 3.62 | 10,281 |
| 15 Nov 2024 | 3.615 | 0.03 | 0.70% | 3.565 | 3.63 | 3,207 |
| 14 Nov 2024 | 3.59 | 0.03 | 0.84% | 3.565 | 3.655 | 6,682 |
| 13 Nov 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 12 Nov 2024 | 3.56 | 0.03 | 0.85% | 3.475 | 3.565 | 4,979 |
| 11 Nov 2024 | 3.53 | 0.04 | 1.15% | 3.45 | 3.53 | 4,407 |
| 08 Nov 2024 | 3.49 | 0.01 | 0.29% | 3.45 | 3.49 | 4,774 |
| 07 Nov 2024 | 3.48 | -0.09 | -2.38% | 3.40 | 3.60 | 13,710 |
| 06 Nov 2024 | 3.565 | 0.06 | 1.57% | 3.515 | 3.62 | 8,173 |
| 05 Nov 2024 | 3.51 | -0.13 | -3.44% | 3.51 | 3.67 | 9,283 |
| 04 Nov 2024 | 3.635 | 0.00 | 0.00% | 3.565 | 3.685 | 10,458 |
| 01 Nov 2024 | 3.635 | 0.06 | 1.68% | 3.575 | 3.665 | 1,436 |
| 31 Oct 2024 | 3.575 | -0.09 | -2.46% | 3.575 | 3.74 | 8,488 |
| 30 Oct 2024 | 3.665 | -0.08 | -2.01% | 3.665 | 3.81 | 14,689 |
| 29 Oct 2024 | 3.74 | -0.10 | -2.48% | 3.69 | 3.85 | 9,466 |
| 28 Oct 2024 | 3.835 | 0.04 | 1.19% | 3.80 | 3.885 | 9,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.41 | 3.115 | 3.32 | 7,280 | -0.24 | -7.08% |
| 1 Month | 3.705 | 3.81 | 3.115 | 3.48 | 8,337 | -0.555 | -14.98% |
| 3 Months | 3.93 | 4.00 | 3.115 | 3.64 | 11,140 | -0.78 | -19.85% |
| 6 Months | 4.18 | 4.39 | 3.115 | 3.82 | 10,235 | -1.03 | -24.64% |
| 1 Year | 4.67 | 5.49 | 3.115 | 4.36 | 15,700 | -1.52 | -32.55% |
| 3 Years | 8.80 | 9.50 | 2.825 | 6.26 | 20,300 | -5.65 | -64.20% |
| 5 Years | 8.80 | 9.50 | 2.825 | 6.26 | 20,300 | -5.65 | -64.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
