Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G US Equity UCITS ETF | EU:LGUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0677 | 0.30% | 22.7503 | 22.382 | 22.6975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.7503 | 22.7503 | 22.7503 | 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.6826 | -0.08 | -0.36% | 22.6826 | 22.6826 | 0 |
| 25 Nov 2024 | 22.7639 | 0.24 | 1.07% | 22.7639 | 22.7639 | 0 |
| 22 Nov 2024 | 22.5224 | 0.26 | 1.15% | 22.5224 | 22.5224 | 0 |
| 21 Nov 2024 | 22.2669 | 0.01 | 0.04% | 22.2669 | 22.2669 | 0 |
| 20 Nov 2024 | 22.2588 | 0.11 | 0.52% | 22.2588 | 22.2588 | 0 |
| 19 Nov 2024 | 22.1439 | 0.04 | 0.20% | 22.1439 | 22.1439 | 0 |
| 18 Nov 2024 | 22.0994 | -0.18 | -0.80% | 22.0994 | 22.0994 | 0 |
| 15 Nov 2024 | 22.2775 | -0.24 | -1.05% | 22.2775 | 22.2775 | 200 |
| 14 Nov 2024 | 22.5138 | 0.14 | 0.61% | 22.5138 | 22.5138 | 0 |
| 13 Nov 2024 | 22.3776 | 0.00 | 0.00% | 22.3776 | 22.3776 | 0 |
| 12 Nov 2024 | 22.3776 | 0.08 | 0.37% | 22.3776 | 22.3776 | 0 |
| 11 Nov 2024 | 22.294 | 0.30 | 1.38% | 22.294 | 22.294 | 0 |
| 08 Nov 2024 | 21.9903 | 0.12 | 0.56% | 21.9903 | 21.9903 | 0 |
| 07 Nov 2024 | 21.8684 | 0.13 | 0.60% | 21.8684 | 21.8684 | 0 |
| 06 Nov 2024 | 21.7383 | 0.88 | 4.24% | 21.7383 | 21.7383 | 0 |
| 05 Nov 2024 | 20.8549 | -0.01 | -0.04% | 20.8121 | 20.8549 | 23 |
| 04 Nov 2024 | 20.8636 | 0.01 | 0.06% | 20.8636 | 20.8636 | 0 |
| 01 Nov 2024 | 20.8516 | -0.19 | -0.89% | 20.8516 | 20.8516 | 0 |
| 31 Oct 2024 | 21.0384 | -0.36 | -1.67% | 21.0384 | 21.0384 | 0 |
| 30 Oct 2024 | 21.3959 | 0.06 | 0.28% | 21.3959 | 21.3959 | 0 |
| 29 Oct 2024 | 21.3365 | -0.05 | -0.25% | 21.3365 | 21.3365 | 0 |
| 28 Oct 2024 | 21.391 | 0.12 | 0.56% | 21.391 | 21.391 | 0 |
| 25 Oct 2024 | 21.2715 | -0.11 | -0.51% | 21.2715 | 21.2715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
