We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Japan Equity UCITS ETF | EU:LGJP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0411 | 0.32% | 12.9424 | 13.0293 | 13.1232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.9424 | 12.9424 | 12.9424 | 0 | 16:37:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.9424 | 0.04 | 0.32% | 12.9424 | 12.9424 | 0 |
| 27 Jun 2024 | 12.9013 | -0.07 | -0.55% | 12.9013 | 12.9013 | 0 |
| 26 Jun 2024 | 12.9726 | 0.09 | 0.72% | 12.9726 | 12.9726 | 0 |
| 25 Jun 2024 | 12.8805 | 0.21 | 1.68% | 12.8805 | 12.8805 | 0 |
| 24 Jun 2024 | 12.668 | 0.04 | 0.29% | 12.668 | 12.668 | 0 |
| 21 Jun 2024 | 12.6313 | -0.07 | -0.58% | 12.6313 | 12.6593 | 1,026 |
| 20 Jun 2024 | 12.7055 | 0.05 | 0.40% | 12.7055 | 12.7055 | 0 |
| 19 Jun 2024 | 12.6545 | 0.00 | -0.04% | 12.6545 | 12.7478 | 86 |
| 18 Jun 2024 | 12.6592 | -0.02 | -0.13% | 12.6592 | 12.6592 | 0 |
| 17 Jun 2024 | 12.6755 | -0.14 | -1.12% | 12.6755 | 12.6755 | 0 |
| 14 Jun 2024 | 12.8187 | 0.06 | 0.48% | 12.8009 | 12.8436 | 13,498 |
| 13 Jun 2024 | 12.758 | -0.15 | -1.20% | 12.758 | 12.758 | 0 |
| 12 Jun 2024 | 12.9129 | -0.08 | -0.61% | 12.9129 | 12.9129 | 0 |
| 11 Jun 2024 | 12.9916 | 0.12 | 0.96% | 12.9916 | 12.9916 | 0 |
| 10 Jun 2024 | 12.8677 | 0.00 | 0.00% | 12.8677 | 12.8677 | 0 |
| 07 Jun 2024 | 12.8677 | -0.02 | -0.17% | 12.8677 | 12.8677 | 0 |
| 06 Jun 2024 | 12.889 | 0.06 | 0.50% | 12.889 | 12.889 | 0 |
| 05 Jun 2024 | 12.8255 | -0.11 | -0.85% | 12.8255 | 12.8255 | 0 |
| 04 Jun 2024 | 12.9361 | -0.02 | -0.17% | 12.9361 | 12.9361 | 0 |
| 03 Jun 2024 | 12.9585 | 0.09 | 0.67% | 12.9585 | 12.9585 | 0 |
| 31 May 2024 | 12.8723 | 0.15 | 1.18% | 12.8723 | 12.8723 | 0 |
| 30 May 2024 | 12.7219 | 0.09 | 0.73% | 12.7219 | 12.7219 | 0 |
| 29 May 2024 | 12.6294 | -0.22 | -1.72% | 12.6294 | 12.7234 | 12,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
