ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LGJP L&G Japan Equity UCITS ETF

12.9424
0.0411 (0.32%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G Japan Equity UCITS ETF EU:LGJP Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0411 0.32% 12.9424 13.0293 13.1232
High Price Low Price Open Price Traded Last Trade
12.9424 12.9424 12.9424 0 16:37:11

L&G Japan Equity UCITS ETF (LGJP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202412.94240.040.32%12.942412.94240
27 Jun 202412.9013-0.07-0.55%12.901312.90130
26 Jun 202412.97260.090.72%12.972612.97260
25 Jun 202412.88050.211.68%12.880512.88050
24 Jun 202412.6680.040.29%12.66812.6680
21 Jun 202412.6313-0.07-0.58%12.631312.65931,026
20 Jun 202412.70550.050.40%12.705512.70550
19 Jun 202412.65450.00-0.04%12.654512.747886
18 Jun 202412.6592-0.02-0.13%12.659212.65920
17 Jun 202412.6755-0.14-1.12%12.675512.67550
14 Jun 202412.81870.060.48%12.800912.843613,498
13 Jun 202412.758-0.15-1.20%12.75812.7580
12 Jun 202412.9129-0.08-0.61%12.912912.91290
11 Jun 202412.99160.120.96%12.991612.99160
10 Jun 202412.86770.000.00%12.867712.86770
07 Jun 202412.8677-0.02-0.17%12.867712.86770
06 Jun 202412.8890.060.50%12.88912.8890
05 Jun 202412.8255-0.11-0.85%12.825512.82550
04 Jun 202412.9361-0.02-0.17%12.936112.93610
03 Jun 202412.95850.090.67%12.958512.95850
31 May 202412.87230.151.18%12.872312.87230
30 May 202412.72190.090.73%12.721912.72190
29 May 202412.6294-0.22-1.72%12.629412.723412,323
Download more L&G Japan Equity UCITS ETF Historical Data