We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Japan Equity UCITS ETF | EU:LGJP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1549 | -1.20% | 12.758 | 12.7041 | 12.7636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.758 | 12.758 | 12.758 | 0 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 12.758 | -0.15 | -1.20% | 12.758 | 12.758 | 0 |
| 12 Jun 2024 | 12.9129 | -0.08 | -0.61% | 12.9129 | 12.9129 | 0 |
| 11 Jun 2024 | 12.9916 | -0.02 | -0.18% | 12.9916 | 12.9916 | 0 |
| 10 Jun 2024 | 13.015 | 0.15 | 1.14% | 13.015 | 13.015 | 0 |
| 07 Jun 2024 | 12.8677 | -0.02 | -0.17% | 12.8677 | 12.8677 | 0 |
| 06 Jun 2024 | 12.889 | 0.06 | 0.50% | 12.889 | 12.889 | 0 |
| 05 Jun 2024 | 12.8255 | -0.11 | -0.85% | 12.8255 | 12.8255 | 0 |
| 04 Jun 2024 | 12.9361 | -0.02 | -0.17% | 12.9361 | 12.9361 | 0 |
| 03 Jun 2024 | 12.9585 | 0.09 | 0.67% | 12.9585 | 12.9585 | 0 |
| 31 May 2024 | 12.8723 | 0.15 | 1.18% | 12.8723 | 12.8723 | 0 |
| 30 May 2024 | 12.7219 | 0.09 | 0.73% | 12.7219 | 12.7219 | 0 |
| 29 May 2024 | 12.6294 | -0.22 | -1.72% | 12.6294 | 12.7234 | 12,323 |
| 28 May 2024 | 12.8506 | -0.01 | -0.07% | 12.8506 | 12.8506 | 0 |
| 27 May 2024 | 12.8591 | 0.09 | 0.68% | 12.8591 | 12.8591 | 333 |
| 24 May 2024 | 12.7719 | -0.08 | -0.65% | 12.7719 | 12.7719 | 0 |
| 23 May 2024 | 12.8551 | 0.11 | 0.83% | 12.8551 | 12.8551 | 0 |
| 22 May 2024 | 12.7491 | -0.11 | -0.85% | 12.7491 | 12.7491 | 0 |
| 21 May 2024 | 12.8584 | -0.08 | -0.65% | 12.8501 | 12.8778 | 3,062 |
| 20 May 2024 | 12.9419 | 0.10 | 0.77% | 12.9419 | 12.9419 | 0 |
| 17 May 2024 | 12.8426 | -0.01 | -0.07% | 12.8426 | 12.8426 | 0 |
| 16 May 2024 | 12.8514 | 0.09 | 0.72% | 12.8514 | 12.8814 | 128 |
| 15 May 2024 | 12.7592 | 0.01 | 0.11% | 12.7592 | 12.7592 | 0 |
| 14 May 2024 | 12.7448 | -0.02 | -0.13% | 12.7448 | 12.7448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
