We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Europe ex UK Equity UCITS ETF | EU:LGEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.108 | 16.94 | 17.326 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.108 | 0.13 | 0.79% | 17.108 | 17.108 | 0 |
| 30 May 2024 | 16.974 | -0.04 | -0.21% | 16.974 | 16.974 | 0 |
| 29 May 2024 | 17.01 | -0.25 | -1.47% | 17.01 | 17.134 | 1,271 |
| 28 May 2024 | 17.264 | 0.09 | 0.51% | 17.264 | 17.31 | 52 |
| 27 May 2024 | 17.176 | 0.08 | 0.48% | 17.176 | 17.176 | 0 |
| 24 May 2024 | 17.094 | -0.13 | -0.74% | 17.094 | 17.094 | 0 |
| 23 May 2024 | 17.222 | 0.00 | 0.01% | 17.222 | 17.222 | 0 |
| 22 May 2024 | 17.22 | -0.02 | -0.13% | 17.22 | 17.22 | 29 |
| 21 May 2024 | 17.242 | 0.02 | 0.13% | 17.242 | 17.242 | 0 |
| 20 May 2024 | 17.22 | -0.01 | -0.07% | 17.22 | 17.22 | 0 |
| 17 May 2024 | 17.232 | -0.07 | -0.40% | 17.232 | 17.232 | 0 |
| 16 May 2024 | 17.302 | 0.08 | 0.49% | 17.302 | 17.302 | 0 |
| 15 May 2024 | 17.218 | 0.08 | 0.48% | 17.218 | 17.218 | 0 |
| 14 May 2024 | 17.136 | -0.01 | -0.08% | 17.136 | 17.136 | 0 |
| 13 May 2024 | 17.15 | 0.07 | 0.42% | 17.15 | 17.15 | 0 |
| 10 May 2024 | 17.078 | 0.14 | 0.80% | 17.078 | 17.078 | 0 |
| 09 May 2024 | 16.942 | 0.03 | 0.17% | 16.942 | 16.942 | 0 |
| 08 May 2024 | 16.914 | 0.18 | 1.09% | 16.914 | 16.914 | 0 |
| 07 May 2024 | 16.732 | 0.16 | 0.94% | 16.732 | 16.732 | 0 |
| 06 May 2024 | 16.576 | 0.03 | 0.18% | 16.576 | 16.576 | 0 |
| 03 May 2024 | 16.546 | 0.04 | 0.25% | 16.546 | 16.546 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
