We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | EU:LEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.076 | 0.63% | 12.125 | 11.845 | 12.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.125 | 12.071 | 12.071 | 25,348 | 02:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.125 | 0.08 | 0.63% | 12.071 | 12.125 | 25,348 |
| 05 Jun 2024 | 12.049 | 0.23 | 1.95% | 11.923 | 12.049 | 10,918 |
| 04 Jun 2024 | 11.819 | -0.19 | -1.54% | 11.792 | 11.884 | 18,892 |
| 03 Jun 2024 | 12.004 | 0.15 | 1.31% | 12.004 | 12.135 | 13,804 |
| 31 May 2024 | 11.849 | -0.22 | -1.81% | 11.849 | 11.934 | 33,685 |
| 30 May 2024 | 12.068 | -0.04 | -0.36% | 12.014 | 12.068 | 11,687 |
| 29 May 2024 | 12.112 | -0.15 | -1.23% | 12.089 | 12.167 | 24,933 |
| 28 May 2024 | 12.263 | -0.08 | -0.67% | 12.254 | 12.315 | 35,054 |
| 27 May 2024 | 12.346 | 0.06 | 0.53% | 12.311 | 12.349 | 164,943 |
| 24 May 2024 | 12.281 | -0.06 | -0.46% | 12.244 | 12.297 | 65,687 |
| 23 May 2024 | 12.338 | -0.04 | -0.29% | 12.316 | 12.399 | 37,049 |
| 22 May 2024 | 12.374 | 0.01 | 0.09% | 12.356 | 12.408 | 67,535 |
| 21 May 2024 | 12.363 | -0.06 | -0.50% | 12.33 | 12.389 | 57,866 |
| 20 May 2024 | 12.425 | -0.05 | -0.40% | 12.401 | 12.453 | 28,776 |
| 17 May 2024 | 12.475 | 0.08 | 0.69% | 12.381 | 12.483 | 168,649 |
| 16 May 2024 | 12.39 | 0.04 | 0.35% | 12.325 | 12.404 | 6,443 |
| 15 May 2024 | 12.347 | 0.08 | 0.65% | 12.279 | 12.348 | 11,881 |
| 14 May 2024 | 12.267 | 0.02 | 0.17% | 12.237 | 12.284 | 10,983 |
| 13 May 2024 | 12.246 | 0.06 | 0.53% | 12.205 | 12.264 | 53,432 |
| 10 May 2024 | 12.182 | 0.06 | 0.47% | 12.182 | 12.237 | 14,475 |
| 09 May 2024 | 12.125 | -0.01 | -0.06% | 12.103 | 12.153 | 7,988 |
| 08 May 2024 | 12.132 | -0.01 | -0.10% | 12.07 | 12.154 | 16,549 |
| 07 May 2024 | 12.144 | -0.05 | -0.42% | 12.113 | 12.162 | 16,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
