ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LCWLD BNP Paribas Asset Management Luxembourg

16.309
-0.0796 (-0.49%)
Last Updated: 12:52:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg EU:LCWLD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0796 -0.49% 16.309 16.3358 16.3805
High Price Low Price Open Price Traded Last Trade
16.348 16.307 16.348 85 12:52:23

BNP Paribas Asset Manage... (LCWLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 202416.38860.150.89%16.388616.4385122
31 May 202416.24330.070.44%16.243316.24330
30 May 202416.1715-0.03-0.17%16.171516.17150
29 May 202416.199-0.12-0.75%16.19916.2975150
28 May 202416.3217-0.03-0.18%16.321716.342760
27 May 202416.35180.171.06%16.282916.3518100
24 May 202416.1796-0.04-0.22%16.179616.17960
23 May 202416.21480.171.04%16.214816.2696975
22 May 202416.04780.00-0.01%16.047816.04780
21 May 202416.05-0.03-0.21%16.0516.07155
20 May 202416.08410.040.27%16.045616.088186
17 May 202416.0406-0.21-1.29%16.019616.0701748
16 May 202416.25040.362.27%16.07516.250431
15 May 202415.8890.040.26%15.88915.8890
14 May 202415.8471-0.02-0.12%15.847115.84710
13 May 202415.8660.060.37%15.86615.8660
10 May 202415.8080.020.13%15.80815.8080
09 May 202415.78690.00-0.03%15.786915.78690
08 May 202415.7915-0.06-0.37%15.791515.801969
07 May 202415.85020.140.89%15.850215.8502175
06 May 202415.710.120.78%15.7115.7116
Download more BNP Paribas Asset Management Luxembourg Historical Data