We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:LCWLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0151 | 0.09% | 17.2852 | 16.544 | 17.2516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.2852 | 17.2852 | 17.2852 | 0 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 17.2852 | 0.02 | 0.09% | 17.2852 | 17.2852 | 0 |
| 05 Mar 2025 | 17.2701 | -0.02 | -0.12% | 16.93 | 17.3413 | 2,129 |
| 04 Mar 2025 | 17.2915 | -0.52 | -2.89% | 17.2915 | 17.5169 | 2,000 |
| 03 Mar 2025 | 17.8067 | 0.13 | 0.75% | 17.8067 | 17.8067 | 100 |
| 28 Feb 2025 | 17.6749 | -0.23 | -1.29% | 17.622 | 17.6749 | 99 |
| 27 Feb 2025 | 17.906 | -0.07 | -0.38% | 17.8454 | 17.906 | 130 |
| 26 Feb 2025 | 17.9751 | 0.26 | 1.47% | 17.8249 | 17.9751 | 4 |
| 25 Feb 2025 | 17.7152 | -0.08 | -0.47% | 17.7152 | 17.8121 | 549 |
| 24 Feb 2025 | 17.7981 | -0.17 | -0.96% | 17.7981 | 17.888 | 8 |
| 21 Feb 2025 | 17.9713 | -0.03 | -0.19% | 17.9713 | 17.997 | 1 |
| 20 Feb 2025 | 18.0061 | -0.08 | -0.44% | 18.0061 | 18.0464 | 222 |
| 19 Feb 2025 | 18.0858 | 0.04 | 0.20% | 18.0858 | 18.0858 | 0 |
| 18 Feb 2025 | 18.0492 | 0.03 | 0.14% | 18.0492 | 18.0492 | 0 |
| 17 Feb 2025 | 18.0238 | 0.08 | 0.45% | 17.9676 | 18.0238 | 87 |
| 14 Feb 2025 | 17.9425 | 0.05 | 0.29% | 17.9425 | 18.0496 | 1,155 |
| 13 Feb 2025 | 17.8901 | -0.06 | -0.35% | 17.8901 | 17.8901 | 0 |
| 12 Feb 2025 | 17.9525 | 0.00 | 0.00% | 17.9525 | 17.9525 | 0 |
| 11 Feb 2025 | 17.9525 | 0.10 | 0.54% | 17.936 | 18.0076 | 419 |
| 10 Feb 2025 | 17.8565 | -0.01 | -0.04% | 17.8212 | 17.8837 | 5,283 |
| 07 Feb 2025 | 17.8645 | 0.02 | 0.09% | 17.8645 | 17.8645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
