We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EU:LCWLD | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0796 | -0.49% | 16.309 | 16.3358 | 16.3805 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
16.348 | 16.307 | 16.348 | 85 | 12:52:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 16.3886 | 0.15 | 0.89% | 16.3886 | 16.4385 | 122 |
31 May 2024 | 16.2433 | 0.07 | 0.44% | 16.2433 | 16.2433 | 0 |
30 May 2024 | 16.1715 | -0.03 | -0.17% | 16.1715 | 16.1715 | 0 |
29 May 2024 | 16.199 | -0.12 | -0.75% | 16.199 | 16.2975 | 150 |
28 May 2024 | 16.3217 | -0.03 | -0.18% | 16.3217 | 16.3427 | 60 |
27 May 2024 | 16.3518 | 0.17 | 1.06% | 16.2829 | 16.3518 | 100 |
24 May 2024 | 16.1796 | -0.04 | -0.22% | 16.1796 | 16.1796 | 0 |
23 May 2024 | 16.2148 | 0.17 | 1.04% | 16.2148 | 16.2696 | 975 |
22 May 2024 | 16.0478 | 0.00 | -0.01% | 16.0478 | 16.0478 | 0 |
21 May 2024 | 16.05 | -0.03 | -0.21% | 16.05 | 16.0715 | 5 |
20 May 2024 | 16.0841 | 0.04 | 0.27% | 16.0456 | 16.088 | 186 |
17 May 2024 | 16.0406 | -0.21 | -1.29% | 16.0196 | 16.0701 | 748 |
16 May 2024 | 16.2504 | 0.36 | 2.27% | 16.075 | 16.2504 | 31 |
15 May 2024 | 15.889 | 0.04 | 0.26% | 15.889 | 15.889 | 0 |
14 May 2024 | 15.8471 | -0.02 | -0.12% | 15.8471 | 15.8471 | 0 |
13 May 2024 | 15.866 | 0.06 | 0.37% | 15.866 | 15.866 | 0 |
10 May 2024 | 15.808 | 0.02 | 0.13% | 15.808 | 15.808 | 0 |
09 May 2024 | 15.7869 | 0.00 | -0.03% | 15.7869 | 15.7869 | 0 |
08 May 2024 | 15.7915 | -0.06 | -0.37% | 15.7915 | 15.8019 | 69 |
07 May 2024 | 15.8502 | 0.14 | 0.89% | 15.8502 | 15.8502 | 175 |
06 May 2024 | 15.71 | 0.12 | 0.78% | 15.71 | 15.71 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions