We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | EU:LCWD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.01% | 17.2844 | 17.2743 | 17.2808 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.3052 | 17.28 | 17.2978 | 3,706 | 13:44:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.2859 | 0.01 | 0.05% | 17.265 | 17.381 | 65,040 |
| 25 Jun 2024 | 17.2773 | -0.02 | -0.10% | 17.2168 | 17.2773 | 2,864 |
| 24 Jun 2024 | 17.2954 | 0.02 | 0.13% | 17.2162 | 17.2954 | 29,621 |
| 21 Jun 2024 | 17.2733 | -0.04 | -0.24% | 17.2259 | 17.3173 | 29,576 |
| 20 Jun 2024 | 17.3145 | 0.06 | 0.34% | 17.30 | 17.3595 | 9,794 |
| 19 Jun 2024 | 17.2562 | 0.03 | 0.15% | 17.2457 | 17.2899 | 11,292 |
| 18 Jun 2024 | 17.2303 | 0.09 | 0.51% | 17.2124 | 17.2527 | 5,464 |
| 17 Jun 2024 | 17.1422 | 0.01 | 0.08% | 17.10 | 17.18 | 6,475 |
| 14 Jun 2024 | 17.129 | 0.05 | 0.31% | 17.0807 | 17.1802 | 6,138 |
| 13 Jun 2024 | 17.0756 | -0.02 | -0.14% | 17.0548 | 17.13 | 9,654 |
| 12 Jun 2024 | 17.10 | 0.11 | 0.67% | 17.04 | 17.1298 | 17,668 |
| 11 Jun 2024 | 16.9855 | -0.04 | -0.24% | 16.9349 | 17.0179 | 3,077 |
| 10 Jun 2024 | 17.0262 | 0.10 | 0.60% | 16.9589 | 17.0262 | 15,098 |
| 07 Jun 2024 | 16.9245 | 0.06 | 0.34% | 16.8146 | 16.9416 | 21,203 |
| 06 Jun 2024 | 16.867 | 0.07 | 0.39% | 16.837 | 16.90 | 37,405 |
| 05 Jun 2024 | 16.8017 | 0.21 | 1.24% | 16.6919 | 16.8017 | 45,142 |
| 04 Jun 2024 | 16.5951 | -0.06 | -0.33% | 16.584 | 16.6745 | 60,961 |
| 03 Jun 2024 | 16.6504 | 0.12 | 0.74% | 16.633 | 16.7637 | 5,744 |
| 31 May 2024 | 16.5286 | -0.08 | -0.49% | 16.51 | 16.6221 | 27,895 |
| 30 May 2024 | 16.61 | -0.07 | -0.43% | 16.60 | 16.6486 | 3,883 |
| 29 May 2024 | 16.6814 | -0.06 | -0.38% | 16.6283 | 16.7172 | 17,653 |
| 28 May 2024 | 16.7444 | -0.06 | -0.36% | 16.7379 | 16.8146 | 17,125 |
| 27 May 2024 | 16.8045 | 0.02 | 0.11% | 16.7697 | 16.8045 | 8,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
