We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | EU:LCWD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0041 | 0.02% | 19.5163 | 19.488 | 19.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.5163 | 19.3713 | 19.4601 | 17,502 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 19.5163 | 0.00 | 0.02% | 19.3713 | 19.5163 | 17,502 |
| 03 Feb 2025 | 19.5122 | -0.19 | -0.95% | 19.3587 | 19.5343 | 80,638 |
| 31 Jan 2025 | 19.70 | 0.20 | 1.04% | 19.65 | 19.7421 | 20,760 |
| 30 Jan 2025 | 19.498 | 0.05 | 0.25% | 19.4482 | 19.5657 | 46,360 |
| 29 Jan 2025 | 19.4496 | 0.06 | 0.31% | 19.4314 | 19.5561 | 25,972 |
| 28 Jan 2025 | 19.389 | 0.24 | 1.24% | 19.2883 | 19.4336 | 32,792 |
| 27 Jan 2025 | 19.1524 | -0.30 | -1.56% | 18.9269 | 19.2265 | 68,528 |
| 24 Jan 2025 | 19.4551 | -0.09 | -0.45% | 19.4351 | 19.545 | 17,969 |
| 23 Jan 2025 | 19.5437 | 0.03 | 0.16% | 19.46 | 19.5631 | 8,336 |
| 22 Jan 2025 | 19.5119 | 0.16 | 0.84% | 19.4209 | 19.5119 | 19,298 |
| 21 Jan 2025 | 19.3503 | 0.02 | 0.10% | 19.33 | 19.4157 | 37,255 |
| 20 Jan 2025 | 19.3318 | -0.10 | -0.51% | 19.2894 | 19.4268 | 28,651 |
| 17 Jan 2025 | 19.4303 | 0.16 | 0.83% | 19.2842 | 19.4576 | 60,777 |
| 16 Jan 2025 | 19.2701 | 0.06 | 0.30% | 19.2507 | 19.3389 | 21,532 |
| 15 Jan 2025 | 19.2126 | 0.30 | 1.60% | 18.9265 | 19.2146 | 19,094 |
| 14 Jan 2025 | 18.9096 | -0.04 | -0.21% | 18.8836 | 19.0639 | 28,838 |
| 13 Jan 2025 | 18.95 | -0.03 | -0.16% | 18.85 | 19.0019 | 27,580 |
| 10 Jan 2025 | 18.9797 | -0.17 | -0.88% | 18.9475 | 19.16 | 53,279 |
| 09 Jan 2025 | 19.1474 | 0.00 | 0.01% | 19.0968 | 19.156 | 12,941 |
| 08 Jan 2025 | 19.1454 | 0.01 | 0.05% | 19.0841 | 19.2038 | 18,231 |
| 07 Jan 2025 | 19.1354 | -0.13 | -0.70% | 19.0905 | 19.243 | 77,486 |
| 06 Jan 2025 | 19.2697 | 0.12 | 0.65% | 19.1321 | 19.2798 | 94,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
