We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:LCJP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.76 | -0.43% | 2,723.837 | 2,719.982 | 2,731.258 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,736.931 | 2,719.657 | 2,736.931 | 1,919 | 16:38:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2,735.594 | -33.22 | -1.20% | 2,734.705 | 2,737.175 | 1,791 |
| 12 Jun 2024 | 2,768.815 | 4.74 | 0.17% | 2,757.474 | 2,768.815 | 3,680 |
| 11 Jun 2024 | 2,764.073 | -4.47 | -0.16% | 2,764.073 | 2,781.737 | 7,406 |
| 10 Jun 2024 | 2,768.544 | 0.00 | 0.00% | 2,768.544 | 2,768.544 | 0 |
| 07 Jun 2024 | 2,768.544 | 0.83 | 0.03% | 2,752.605 | 2,769.657 | 6,160 |
| 06 Jun 2024 | 2,767.714 | 16.18 | 0.59% | 2,762.569 | 2,771.293 | 7,536 |
| 05 Jun 2024 | 2,751.532 | 1.78 | 0.06% | 2,745.376 | 2,751.532 | 3,270 |
| 04 Jun 2024 | 2,749.755 | -27.04 | -0.97% | 2,749.755 | 2,779.665 | 3,759 |
| 03 Jun 2024 | 2,776.793 | -2.43 | -0.09% | 2,776.793 | 2,799.572 | 2,060 |
| 31 May 2024 | 2,779.224 | 51.74 | 1.90% | 2,765.733 | 2,779.224 | 1,060 |
| 30 May 2024 | 2,727.481 | -1.32 | -0.05% | 2,720.126 | 2,727.481 | 473 |
| 29 May 2024 | 2,728.803 | -38.93 | -1.41% | 2,728.803 | 2,743.418 | 2,478 |
| 28 May 2024 | 2,767.733 | -1.24 | -0.04% | 2,767.733 | 2,776.545 | 4,050 |
| 27 May 2024 | 2,768.969 | 17.81 | 0.65% | 2,764.905 | 2,772.305 | 4,580 |
| 24 May 2024 | 2,751.158 | 12.45 | 0.45% | 2,741.0859 | 2,751.158 | 2,714 |
| 23 May 2024 | 2,738.71 | 8.19 | 0.30% | 2,735.609 | 2,766.5569 | 9,844 |
| 22 May 2024 | 2,730.522 | -18.58 | -0.68% | 2,730.522 | 2,733.393 | 150 |
| 21 May 2024 | 2,749.103 | -19.56 | -0.71% | 2,749.103 | 2,765.003 | 4,075 |
| 20 May 2024 | 2,768.66 | 34.27 | 1.25% | 2,768.66 | 2,768.66 | 0 |
| 17 May 2024 | 2,734.388 | -2.75 | -0.10% | 2,734.388 | 2,748.00 | 39,557 |
| 16 May 2024 | 2,737.134 | 5.16 | 0.19% | 2,732.312 | 2,738.937 | 3,132 |
| 15 May 2024 | 2,731.974 | 9.03 | 0.33% | 2,726.577 | 2,732.872 | 3,171 |
| 14 May 2024 | 2,722.945 | 22.21 | 0.82% | 2,712.57 | 2,722.945 | 1,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
