We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:LCJP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.25 | 0.60% | 2,743.733 | 2,278.00 | 2,744.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,744.731 | 2,740.197 | 2,740.394 | 12,387 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,743.733 | 16.25 | 0.60% | 2,740.197 | 2,744.731 | 12,387 |
| 23 Dec 2024 | 2,727.488 | -1.82 | -0.07% | 2,726.315 | 2,734.636 | 9,475 |
| 20 Dec 2024 | 2,729.303 | -31.97 | -1.16% | 2,689.733 | 2,729.303 | 13,869 |
| 19 Dec 2024 | 2,761.2779 | 15.36 | 0.56% | 2,740.975 | 2,761.2779 | 33,429 |
| 18 Dec 2024 | 2,745.921 | 4.20 | 0.15% | 2,740.3829 | 2,751.436 | 8,951 |
| 17 Dec 2024 | 2,741.722 | -15.48 | -0.56% | 2,734.468 | 2,747.468 | 143,335 |
| 16 Dec 2024 | 2,757.203 | 0.89 | 0.03% | 2,746.784 | 2,757.203 | 45,835 |
| 13 Dec 2024 | 2,756.308 | -25.14 | -0.90% | 2,756.308 | 2,773.889 | 32,622 |
| 12 Dec 2024 | 2,781.448 | -15.99 | -0.57% | 2,774.445 | 2,787.659 | 30,602 |
| 11 Dec 2024 | 2,797.435 | 44.47 | 1.62% | 2,759.439 | 2,797.435 | 20,832 |
| 10 Dec 2024 | 2,752.96 | -15.24 | -0.55% | 2,749.005 | 2,760.886 | 38,825 |
| 09 Dec 2024 | 2,768.195 | 15.47 | 0.56% | 2,754.742 | 2,768.195 | 30,737 |
| 06 Dec 2024 | 2,752.725 | -9.92 | -0.36% | 2,739.982 | 2,755.301 | 38,988 |
| 05 Dec 2024 | 2,762.643 | -7.84 | -0.28% | 2,755.855 | 2,768.429 | 42,220 |
| 04 Dec 2024 | 2,770.487 | 15.59 | 0.57% | 2,763.498 | 2,782.562 | 65,416 |
| 03 Dec 2024 | 2,754.896 | 33.90 | 1.25% | 2,752.1329 | 2,773.905 | 38,367 |
| 02 Dec 2024 | 2,721.00 | 30.73 | 1.14% | 2,715.9409 | 2,736.00 | 281,683 |
| 29 Nov 2024 | 2,690.268 | -3.46 | -0.13% | 2,675.08 | 2,690.268 | 9,616 |
| 28 Nov 2024 | 2,693.726 | 37.19 | 1.40% | 2,693.122 | 2,699.481 | 8,907 |
| 27 Nov 2024 | 2,656.5369 | -37.83 | -1.40% | 2,656.5369 | 2,668.803 | 39,240 |
| 26 Nov 2024 | 2,694.3649 | -29.32 | -1.08% | 2,683.605 | 2,700.8069 | 29,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
