LCEZ BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF

12.086

0.108 (0.90%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF	EU:LCEZ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.108	0.90%	12.086	11.90	12.132

High Price	Low Price	Open Price	Traded	Last Trade
12.086	12.086	12.086	0	16:40:00

BNP Paribas Easy Low Car... (LCEZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	11.978	0.06	0.47%	11.978	12.052	218
14 Jun 2024	11.922	-0.36	-2.95%	11.922	12.184	189
13 Jun 2024	12.284	0.03	0.21%	12.284	12.362	21
12 Jun 2024	12.258	0.09	0.72%	12.214	12.258	30
11 Jun 2024	12.17	-0.24	-1.92%	12.17	12.388	22
10 Jun 2024	12.408	0.00	0.00%	12.408	12.408	0
07 Jun 2024	12.408	-0.04	-0.34%	12.408	12.448	71
06 Jun 2024	12.45	0.18	1.45%	12.45	12.45	0
05 Jun 2024	12.272	0.10	0.80%	12.272	12.42	44
04 Jun 2024	12.174	-0.08	-0.65%	12.174	12.224	44
03 Jun 2024	12.254	0.08	0.62%	12.254	12.308	83
31 May 2024	12.178	0.07	0.54%	12.178	12.178	0
30 May 2024	12.112	-0.04	-0.31%	12.112	12.112	0
29 May 2024	12.15	-0.18	-1.46%	12.15	12.268	410
28 May 2024	12.33	0.01	0.05%	12.33	12.39	3
27 May 2024	12.324	0.05	0.44%	12.292	12.324	25
24 May 2024	12.27	-0.06	-0.50%	12.224	12.276	57
23 May 2024	12.332	0.03	0.24%	12.332	12.332	0
22 May 2024	12.302	0.01	0.07%	12.302	12.302	12
21 May 2024	12.294	-0.05	-0.41%	12.27	12.334	174
20 May 2024	12.344	0.02	0.18%	12.312	12.344	163