Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Low Carbon 100 Europe Pab | EU:LCEUD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.20 | 0.64% | 1,286.20 | 1,278.80 | 1,291.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,286.20 | 1,286.20 | 1,286.20 | 0 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,286.20 | 8.20 | 0.64% | 1,286.20 | 1,286.20 | 0 |
| 27 Nov 2024 | 1,278.00 | -3.60 | -0.28% | 1,278.00 | 1,278.00 | 0 |
| 26 Nov 2024 | 1,281.60 | -10.80 | -0.84% | 1,281.60 | 1,281.60 | 0 |
| 25 Nov 2024 | 1,292.40 | 16.80 | 1.32% | 1,292.40 | 1,292.40 | 0 |
| 22 Nov 2024 | 1,275.60 | 6.20 | 0.49% | 1,275.60 | 1,275.60 | 0 |
| 21 Nov 2024 | 1,269.40 | 0.00 | 0.00% | 1,269.40 | 1,269.40 | 0 |
| 20 Nov 2024 | 1,269.40 | -2.80 | -0.22% | 1,269.40 | 1,269.40 | 0 |
| 19 Nov 2024 | 1,272.20 | 4.40 | 0.35% | 1,272.20 | 1,272.20 | 0 |
| 18 Nov 2024 | 1,267.80 | -4.60 | -0.36% | 1,267.80 | 1,267.80 | 0 |
| 15 Nov 2024 | 1,272.40 | 7.20 | 0.57% | 1,272.40 | 1,272.40 | 0 |
| 14 Nov 2024 | 1,265.20 | -11.00 | -0.86% | 1,265.20 | 1,265.20 | 0 |
| 13 Nov 2024 | 1,276.20 | 0.00 | 0.00% | 1,276.20 | 1,276.20 | 0 |
| 12 Nov 2024 | 1,276.20 | -8.20 | -0.64% | 1,276.20 | 1,276.20 | 0 |
| 11 Nov 2024 | 1,284.40 | 1.60 | 0.12% | 1,284.40 | 1,284.40 | 0 |
| 08 Nov 2024 | 1,282.80 | 6.80 | 0.53% | 1,282.80 | 1,282.80 | 0 |
| 07 Nov 2024 | 1,276.00 | -17.00 | -1.31% | 1,276.00 | 1,276.00 | 0 |
| 06 Nov 2024 | 1,293.00 | 0.00 | 0.00% | 1,293.00 | 1,293.00 | 0 |
| 05 Nov 2024 | 1,293.00 | -2.80 | -0.22% | 1,293.00 | 1,293.00 | 0 |
| 04 Nov 2024 | 1,295.80 | 10.80 | 0.84% | 1,295.80 | 1,295.80 | 0 |
| 01 Nov 2024 | 1,285.00 | -6.80 | -0.53% | 1,285.00 | 1,285.00 | 0 |
| 31 Oct 2024 | 1,291.80 | -23.60 | -1.79% | 1,291.80 | 1,291.80 | 0 |
| 30 Oct 2024 | 1,315.40 | -19.60 | -1.47% | 1,315.40 | 1,315.40 | 0 |
| 29 Oct 2024 | 1,335.00 | 3.80 | 0.29% | 1,335.00 | 1,335.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
