We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Low Carbon 100 Europe Pab | EU:LCEUD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.40 | 0.62% | 1,370.60 | 1,358.40 | 1,360.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,370.60 | 1,370.60 | 1,370.60 | 0 | 16:22:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,362.20 | 2.40 | 0.18% | 1,362.20 | 1,362.20 | 0 |
| 24 Jun 2024 | 1,359.80 | -7.20 | -0.53% | 1,359.80 | 1,359.80 | 0 |
| 21 Jun 2024 | 1,367.00 | 6.20 | 0.46% | 1,367.00 | 1,367.00 | 0 |
| 20 Jun 2024 | 1,360.80 | 2.40 | 0.18% | 1,360.80 | 1,360.80 | 0 |
| 19 Jun 2024 | 1,358.40 | -3.40 | -0.25% | 1,358.40 | 1,358.40 | 0 |
| 18 Jun 2024 | 1,361.80 | 5.80 | 0.43% | 1,361.80 | 1,361.80 | 0 |
| 17 Jun 2024 | 1,356.00 | -9.60 | -0.70% | 1,356.00 | 1,356.00 | 0 |
| 14 Jun 2024 | 1,365.60 | -3.20 | -0.23% | 1,365.60 | 1,365.60 | 0 |
| 13 Jun 2024 | 1,368.80 | 0.00 | 0.00% | 1,368.80 | 1,368.80 | 0 |
| 12 Jun 2024 | 1,368.80 | -12.80 | -0.93% | 1,368.80 | 1,368.80 | 0 |
| 11 Jun 2024 | 1,381.60 | -5.40 | -0.39% | 1,381.60 | 1,381.60 | 0 |
| 10 Jun 2024 | 1,387.00 | 0.00 | 0.00% | 1,387.00 | 1,387.00 | 0 |
| 07 Jun 2024 | 1,387.00 | 1.20 | 0.09% | 1,387.00 | 1,387.00 | 0 |
| 06 Jun 2024 | 1,385.80 | 18.20 | 1.33% | 1,385.80 | 1,385.80 | 0 |
| 05 Jun 2024 | 1,367.60 | 0.00 | 0.00% | 1,367.60 | 1,367.60 | 0 |
| 04 Jun 2024 | 1,367.60 | 0.00 | 0.00% | 1,367.60 | 1,367.60 | 0 |
| 03 Jun 2024 | 1,367.60 | 16.00 | 1.18% | 1,367.60 | 1,367.60 | 0 |
| 31 May 2024 | 1,351.60 | 9.20 | 0.69% | 1,351.60 | 1,351.60 | 0 |
| 30 May 2024 | 1,342.40 | -13.20 | -0.97% | 1,342.40 | 1,342.40 | 0 |
| 29 May 2024 | 1,355.60 | -12.20 | -0.89% | 1,355.60 | 1,355.60 | 0 |
| 28 May 2024 | 1,367.80 | 9.20 | 0.68% | 1,367.80 | 1,367.80 | 0 |
| 27 May 2024 | 1,358.60 | 6.40 | 0.47% | 1,358.60 | 1,358.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
