We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC300WLD PAB GR | EU:LC3WG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.24 | 0.53% | 5,158.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,167.15 | 5,132.82 | 5,132.82 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,155.69 | 24.22 | 0.47% | 5,132.82 | 5,167.15 | 0 |
| 09 May 2024 | 5,131.47 | -11.58 | -0.23% | 5,121.72 | 5,146.45 | 0 |
| 08 May 2024 | 5,143.05 | -10.43 | -0.20% | 5,132.83 | 5,151.06 | 0 |
| 07 May 2024 | 5,153.48 | 45.52 | 0.89% | 5,129.85 | 5,155.49 | 0 |
| 06 May 2024 | 5,107.96 | 22.51 | 0.44% | 5,079.72 | 5,109.76 | 0 |
| 03 May 2024 | 5,085.45 | 43.48 | 0.86% | 5,053.52 | 5,094.13 | 0 |
| 02 May 2024 | 5,041.97 | -29.55 | -0.58% | 5,032.31 | 5,067.81 | 0 |
| 30 Apr 2024 | 5,071.52 | -3.53 | -0.07% | 5,064.65 | 5,101.53 | 0 |
| 29 Apr 2024 | 5,075.05 | 1.44 | 0.03% | 5,070.48 | 5,096.94 | 0 |
| 26 Apr 2024 | 5,073.61 | 62.95 | 1.26% | 5,022.41 | 5,083.35 | 0 |
| 25 Apr 2024 | 5,010.66 | -18.81 | -0.37% | 4,985.65 | 5,015.23 | 0 |
| 24 Apr 2024 | 5,029.47 | -12.11 | -0.24% | 5,028.45 | 5,068.89 | 0 |
| 23 Apr 2024 | 5,041.58 | 57.19 | 1.15% | 4,996.10 | 5,046.13 | 0 |
| 22 Apr 2024 | 4,984.39 | 31.13 | 0.63% | 4,944.69 | 4,992.50 | 0 |
| 19 Apr 2024 | 4,953.26 | -62.04 | -1.24% | 4,951.40 | 4,982.03 | 0 |
| 18 Apr 2024 | 5,015.30 | 22.44 | 0.45% | 4,981.68 | 5,020.43 | 0 |
| 17 Apr 2024 | 4,992.86 | -41.34 | -0.82% | 4,992.86 | 5,049.94 | 0 |
| 16 Apr 2024 | 5,034.20 | -55.00 | -1.08% | 5,016.27 | 5,052.85 | 0 |
| 15 Apr 2024 | 5,089.20 | -7.37 | -0.14% | 5,070.74 | 5,121.49 | 0 |
| 12 Apr 2024 | 5,096.57 | 14.13 | 0.28% | 5,096.25 | 5,143.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
