Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC300WLD PAB GR | EU:LC3WG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.63 | 1.01% | 5,736.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,760.73 | 5,694.51 | 5,694.51 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,741.44 | 63.63 | 1.12% | 5,694.51 | 5,760.73 | 0 |
| 21 Nov 2024 | 5,677.81 | 48.95 | 0.87% | 5,623.25 | 5,679.34 | 0 |
| 20 Nov 2024 | 5,628.86 | 15.91 | 0.28% | 5,608.82 | 5,641.07 | 0 |
| 19 Nov 2024 | 5,612.95 | 7.52 | 0.13% | 5,581.12 | 5,624.51 | 0 |
| 18 Nov 2024 | 5,605.43 | -25.33 | -0.45% | 5,577.77 | 5,625.18 | 0 |
| 15 Nov 2024 | 5,630.76 | -57.88 | -1.02% | 5,625.83 | 5,684.37 | 0 |
| 14 Nov 2024 | 5,688.64 | 0.26 | 0.00% | 5,664.58 | 5,697.34 | 0 |
| 13 Nov 2024 | 5,688.38 | 0.00 | 0.00% | 5,688.38 | 5,688.38 | 0 |
| 12 Nov 2024 | 5,688.38 | -38.06 | -0.66% | 5,685.25 | 5,718.14 | 0 |
| 11 Nov 2024 | 5,726.44 | -8.15 | -0.14% | 5,723.23 | 5,757.93 | 0 |
| 08 Nov 2024 | 5,734.59 | 44.45 | 0.78% | 5,693.91 | 5,737.37 | 0 |
| 07 Nov 2024 | 5,690.14 | 50.12 | 0.89% | 5,657.23 | 5,692.25 | 0 |
| 06 Nov 2024 | 5,640.02 | 64.76 | 1.16% | 5,628.74 | 5,674.96 | 0 |
| 05 Nov 2024 | 5,575.26 | 30.13 | 0.54% | 5,542.81 | 5,578.95 | 0 |
| 04 Nov 2024 | 5,545.13 | -21.50 | -0.39% | 5,538.56 | 5,559.81 | 0 |
| 01 Nov 2024 | 5,566.63 | 15.23 | 0.27% | 5,512.35 | 5,578.04 | 0 |
| 31 Oct 2024 | 5,551.40 | -66.20 | -1.18% | 5,534.75 | 5,625.42 | 0 |
| 30 Oct 2024 | 5,617.60 | -79.61 | -1.40% | 5,598.40 | 5,688.54 | 0 |
| 29 Oct 2024 | 5,697.21 | -3.68 | -0.06% | 5,692.41 | 5,717.52 | 0 |
| 28 Oct 2024 | 5,700.89 | -4.77 | -0.08% | 5,685.81 | 5,707.83 | 0 |
| 25 Oct 2024 | 5,705.66 | 11.33 | 0.20% | 5,669.48 | 5,705.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
