We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC300WLD PAB GR | EU:LC3WG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.62 | -0.41% | 5,723.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,767.44 | 5,726.20 | 5,756.12 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5,730.56 | -15.98 | -0.28% | 5,726.20 | 5,767.44 | 0 |
| 23 Jan 2025 | 5,746.54 | 10.00 | 0.17% | 5,722.56 | 5,750.95 | 0 |
| 22 Jan 2025 | 5,736.54 | 44.89 | 0.79% | 5,709.21 | 5,738.46 | 0 |
| 21 Jan 2025 | 5,691.65 | 14.92 | 0.26% | 5,673.52 | 5,705.78 | 0 |
| 20 Jan 2025 | 5,676.73 | -25.65 | -0.45% | 5,666.36 | 5,701.46 | 0 |
| 17 Jan 2025 | 5,702.38 | 29.92 | 0.53% | 5,664.09 | 5,703.57 | 0 |
| 16 Jan 2025 | 5,672.46 | 16.44 | 0.29% | 5,656.83 | 5,686.91 | 0 |
| 15 Jan 2025 | 5,656.02 | 87.14 | 1.56% | 5,587.22 | 5,662.62 | 0 |
| 14 Jan 2025 | 5,568.88 | -49.80 | -0.89% | 5,565.37 | 5,623.05 | 0 |
| 13 Jan 2025 | 5,618.68 | -19.24 | -0.34% | 5,598.57 | 5,642.26 | 0 |
| 10 Jan 2025 | 5,637.92 | -55.52 | -0.98% | 5,629.46 | 5,687.80 | 0 |
| 09 Jan 2025 | 5,693.44 | 22.55 | 0.40% | 5,669.61 | 5,695.75 | 0 |
| 08 Jan 2025 | 5,670.89 | -27.83 | -0.49% | 5,667.05 | 5,699.62 | 0 |
| 07 Jan 2025 | 5,698.72 | -34.85 | -0.61% | 5,689.34 | 5,755.01 | 0 |
| 06 Jan 2025 | 5,733.57 | 40.28 | 0.71% | 5,666.50 | 5,736.11 | 0 |
| 03 Jan 2025 | 5,693.29 | 19.24 | 0.34% | 5,659.02 | 5,698.97 | 0 |
| 02 Jan 2025 | 5,674.05 | 62.05 | 1.11% | 5,607.43 | 5,694.06 | 0 |
| 31 Dec 2024 | 5,612.00 | -9.43 | -0.17% | 5,604.32 | 5,632.56 | 0 |
| 30 Dec 2024 | 5,621.43 | 1.42 | 0.03% | 5,591.39 | 5,632.92 | 0 |
| 27 Dec 2024 | 5,620.01 | -10.99 | -0.20% | 5,610.94 | 5,656.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
