We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Low Carbon 300 World D35 | EU:LC3WD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.94 | 0.52% | 2,503.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,507.17 | 2,490.51 | 2,490.51 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,501.61 | 11.48 | 0.46% | 2,490.51 | 2,507.17 | 0 |
| 09 May 2024 | 2,490.13 | -5.97 | -0.24% | 2,485.40 | 2,497.40 | 0 |
| 08 May 2024 | 2,496.10 | -5.30 | -0.21% | 2,491.14 | 2,499.99 | 0 |
| 07 May 2024 | 2,501.40 | 21.85 | 0.88% | 2,489.94 | 2,502.38 | 0 |
| 06 May 2024 | 2,479.55 | 10.14 | 0.41% | 2,465.83 | 2,480.42 | 0 |
| 03 May 2024 | 2,469.41 | 20.81 | 0.85% | 2,453.90 | 2,473.63 | 0 |
| 02 May 2024 | 2,448.60 | -14.89 | -0.60% | 2,443.91 | 2,461.15 | 0 |
| 30 Apr 2024 | 2,463.49 | -2.84 | -0.12% | 2,460.15 | 2,478.08 | 0 |
| 29 Apr 2024 | 2,466.33 | -0.84 | -0.03% | 2,464.11 | 2,476.97 | 0 |
| 26 Apr 2024 | 2,467.17 | 30.26 | 1.24% | 2,442.27 | 2,471.90 | 0 |
| 25 Apr 2024 | 2,436.91 | -9.39 | -0.38% | 2,424.74 | 2,439.13 | 0 |
| 24 Apr 2024 | 2,446.30 | -6.13 | -0.25% | 2,445.80 | 2,465.48 | 0 |
| 23 Apr 2024 | 2,452.43 | 27.52 | 1.13% | 2,430.30 | 2,454.64 | 0 |
| 22 Apr 2024 | 2,424.91 | 14.24 | 0.59% | 2,405.59 | 2,428.86 | 0 |
| 19 Apr 2024 | 2,410.67 | -30.50 | -1.25% | 2,409.76 | 2,424.67 | 0 |
| 18 Apr 2024 | 2,441.17 | 10.68 | 0.44% | 2,424.80 | 2,443.67 | 0 |
| 17 Apr 2024 | 2,430.49 | -20.36 | -0.83% | 2,430.49 | 2,458.28 | 0 |
| 16 Apr 2024 | 2,450.85 | -27.14 | -1.10% | 2,442.12 | 2,459.93 | 0 |
| 15 Apr 2024 | 2,477.99 | -4.34 | -0.17% | 2,469.00 | 2,493.72 | 0 |
| 12 Apr 2024 | 2,482.33 | 6.44 | 0.26% | 2,482.18 | 2,505.39 | 0 |
| 11 Apr 2024 | 2,475.89 | 1.14 | 0.05% | 2,464.61 | 2,478.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
