We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Low Carbon 300 World D35 | EU:LC3WD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,673.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 2,673.53 | 40.84 | 1.55% | 2,641.00 | 2,676.65 | 0 |
| 14 Jan 2025 | 2,632.69 | -23.81 | -0.90% | 2,631.03 | 2,658.30 | 0 |
| 13 Jan 2025 | 2,656.50 | -9.86 | -0.37% | 2,646.99 | 2,667.65 | 0 |
| 10 Jan 2025 | 2,666.36 | -26.54 | -0.99% | 2,662.36 | 2,689.96 | 0 |
| 09 Jan 2025 | 2,692.90 | 10.41 | 0.39% | 2,681.63 | 2,693.99 | 0 |
| 08 Jan 2025 | 2,682.49 | -13.43 | -0.50% | 2,680.68 | 2,696.08 | 0 |
| 07 Jan 2025 | 2,695.92 | -16.75 | -0.62% | 2,691.48 | 2,722.55 | 0 |
| 06 Jan 2025 | 2,712.67 | 18.29 | 0.68% | 2,680.93 | 2,713.87 | 0 |
| 03 Jan 2025 | 2,694.38 | 8.81 | 0.33% | 2,678.16 | 2,697.07 | 0 |
| 02 Jan 2025 | 2,685.57 | 28.86 | 1.09% | 2,654.03 | 2,695.04 | 0 |
| 31 Dec 2024 | 2,656.71 | -4.73 | -0.18% | 2,653.07 | 2,666.44 | 0 |
| 30 Dec 2024 | 2,661.44 | -0.12 | 0.00% | 2,647.21 | 2,666.88 | 0 |
| 27 Dec 2024 | 2,661.56 | -6.07 | -0.23% | 2,657.27 | 2,678.88 | 0 |
| 24 Dec 2024 | 2,667.63 | 18.26 | 0.69% | 2,658.28 | 2,668.73 | 0 |
| 23 Dec 2024 | 2,649.37 | 8.76 | 0.33% | 2,635.62 | 2,650.26 | 0 |
| 20 Dec 2024 | 2,640.61 | 16.04 | 0.61% | 2,606.20 | 2,641.09 | 0 |
| 19 Dec 2024 | 2,624.57 | -49.62 | -1.86% | 2,615.02 | 2,632.07 | 0 |
| 18 Dec 2024 | 2,674.19 | 13.98 | 0.53% | 2,653.69 | 2,677.42 | 0 |
| 17 Dec 2024 | 2,660.21 | -12.44 | -0.47% | 2,652.50 | 2,675.35 | 0 |
| 16 Dec 2024 | 2,672.65 | -14.72 | -0.55% | 2,672.48 | 2,685.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
