We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Low Carbon 300 World D35 | EU:LC3WD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.52 | -0.61% | 2,688.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,706.64 | 2,684.24 | 2,701.85 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,687.37 | -17.98 | -0.66% | 2,684.24 | 2,706.64 | 0 |
| 12 Dec 2024 | 2,705.35 | -11.11 | -0.41% | 2,701.32 | 2,722.81 | 0 |
| 11 Dec 2024 | 2,716.46 | -14.14 | -0.52% | 2,706.28 | 2,729.32 | 0 |
| 10 Dec 2024 | 2,730.60 | -9.57 | -0.35% | 2,728.90 | 2,745.13 | 0 |
| 09 Dec 2024 | 2,740.17 | -22.33 | -0.81% | 2,735.73 | 2,761.63 | 0 |
| 06 Dec 2024 | 2,762.50 | -13.49 | -0.49% | 2,757.88 | 2,772.81 | 0 |
| 05 Dec 2024 | 2,775.99 | -1.70 | -0.06% | 2,768.55 | 2,786.92 | 0 |
| 04 Dec 2024 | 2,777.69 | 14.35 | 0.52% | 2,759.38 | 2,779.08 | 0 |
| 03 Dec 2024 | 2,763.34 | 12.44 | 0.45% | 2,757.42 | 2,766.80 | 0 |
| 02 Dec 2024 | 2,750.90 | 22.88 | 0.84% | 2,730.70 | 2,754.73 | 0 |
| 29 Nov 2024 | 2,728.02 | 24.85 | 0.92% | 2,701.70 | 2,728.43 | 0 |
| 28 Nov 2024 | 2,703.17 | 13.82 | 0.51% | 2,700.65 | 2,710.18 | 0 |
| 27 Nov 2024 | 2,689.35 | -22.87 | -0.84% | 2,687.81 | 2,712.97 | 0 |
| 26 Nov 2024 | 2,712.22 | -7.29 | -0.27% | 2,698.88 | 2,718.40 | 0 |
| 25 Nov 2024 | 2,719.51 | -9.48 | -0.35% | 2,715.78 | 2,731.00 | 0 |
| 22 Nov 2024 | 2,728.99 | 29.98 | 1.11% | 2,706.68 | 2,738.16 | 0 |
| 21 Nov 2024 | 2,699.01 | 23.00 | 0.86% | 2,673.07 | 2,699.73 | 0 |
| 20 Nov 2024 | 2,676.01 | 7.29 | 0.27% | 2,666.48 | 2,681.81 | 0 |
| 19 Nov 2024 | 2,668.72 | 3.31 | 0.12% | 2,653.47 | 2,674.22 | 0 |
| 18 Nov 2024 | 2,665.41 | -12.91 | -0.48% | 2,652.25 | 2,674.81 | 0 |
| 15 Nov 2024 | 2,678.32 | -27.86 | -1.03% | 2,675.97 | 2,703.82 | 0 |
| 14 Nov 2024 | 2,706.18 | -0.42 | -0.02% | 2,694.73 | 2,710.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
