Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Low Carbon 100 Europe Gross Total Return (LC1GR)
Low Carbon 100 Europe Gross Total Return (LC1GR) Historical

LC1GR Low Carbon 100 Europe Gross Total Return

294.30

1.38 (0.47%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Low Carbon 100 Europe Gross Total Return	EU:LC1GR	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.38	0.47%	294.30

High Price	Low Price	Open Price	Traded	Last Trade
295.43	292.92	292.92	0	17:10:03

Low Carbon 100 Europe Gr... (LC1GR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	294.30	1.38	0.47%	292.92	295.43	0
16 Jan 2025	292.92	3.60	1.24%	289.50	293.01	0
15 Jan 2025	289.32	3.25	1.14%	286.27	289.95	0
14 Jan 2025	286.07	-1.04	-0.36%	285.82	288.95	0
13 Jan 2025	287.11	-2.04	-0.71%	285.70	288.46	0
10 Jan 2025	289.15	-2.83	-0.97%	288.90	291.94	0
09 Jan 2025	291.98	1.18	0.41%	289.04	292.15	0
08 Jan 2025	290.80	-1.30	-0.45%	289.06	292.94	0
07 Jan 2025	292.10	0.55	0.19%	290.15	292.76	0
06 Jan 2025	291.55	4.46	1.55%	287.17	291.69	0
03 Jan 2025	287.09	-2.34	-0.81%	286.59	289.68	0
02 Jan 2025	289.43	1.52	0.53%	286.43	289.64	0
31 Dec 2024	287.91	1.86	0.65%	285.50	287.97	0
30 Dec 2024	286.05	-1.70	-0.59%	285.33	287.64	0
27 Dec 2024	287.75	1.73	0.60%	285.25	287.75	0
24 Dec 2024	286.02	0.55	0.19%	285.58	286.58	0
23 Dec 2024	285.47	0.56	0.20%	283.92	286.09	0
20 Dec 2024	284.91	-1.18	-0.41%	281.81	285.52	0

Download more Low Carbon 100 Europe Gross Total Return Historical Data

Low Carbon 100 Europe Gr...

MessengerBank Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions