We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Low Carbon 100 Europe Gross Total Return | EU:LC1GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.67 | 0.57% | 295.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 295.13 | 293.68 | 293.68 | 0 | 08:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 293.41 | 0.86 | 0.29% | 292.30 | 293.72 | 0 |
| 08 May 2024 | 292.55 | 1.12 | 0.38% | 291.24 | 293.15 | 0 |
| 07 May 2024 | 291.43 | 3.41 | 1.18% | 288.30 | 291.50 | 0 |
| 06 May 2024 | 288.02 | 1.42 | 0.50% | 286.76 | 288.64 | 0 |
| 03 May 2024 | 286.60 | 1.89 | 0.66% | 285.10 | 288.31 | 0 |
| 02 May 2024 | 284.71 | -0.69 | -0.24% | 284.39 | 285.72 | 0 |
| 30 Apr 2024 | 285.40 | -1.39 | -0.48% | 285.02 | 287.40 | 0 |
| 29 Apr 2024 | 286.79 | 0.36 | 0.13% | 286.71 | 288.26 | 0 |
| 26 Apr 2024 | 286.43 | 3.14 | 1.11% | 283.84 | 286.95 | 0 |
| 25 Apr 2024 | 283.29 | -0.39 | -0.14% | 281.95 | 285.14 | 0 |
| 24 Apr 2024 | 283.68 | -1.35 | -0.47% | 283.50 | 286.00 | 0 |
| 23 Apr 2024 | 285.03 | 2.83 | 1.00% | 282.43 | 285.47 | 0 |
| 22 Apr 2024 | 282.20 | 2.10 | 0.75% | 280.43 | 282.82 | 0 |
| 19 Apr 2024 | 280.10 | -0.15 | -0.05% | 278.20 | 280.46 | 0 |
| 18 Apr 2024 | 280.25 | 0.46 | 0.16% | 279.19 | 281.39 | 0 |
| 17 Apr 2024 | 279.79 | -1.06 | -0.38% | 279.35 | 282.76 | 0 |
| 16 Apr 2024 | 280.85 | -3.41 | -1.20% | 279.70 | 283.89 | 0 |
| 15 Apr 2024 | 284.26 | 0.35 | 0.12% | 283.50 | 286.57 | 0 |
| 12 Apr 2024 | 283.91 | 0.11 | 0.04% | 283.18 | 287.44 | 0 |
| 11 Apr 2024 | 283.80 | -0.57 | -0.20% | 282.41 | 285.67 | 0 |
| 10 Apr 2024 | 284.37 | 0.49 | 0.17% | 282.10 | 286.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
