Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
EN LC100 EZ PAB NR (LC1EZ)
EN LC100 EZ PAB NR (LC1EZ) Historical

LC1EZ EN LC100 EZ PAB NR

2,329.90

17.29 (0.75%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EN LC100 EZ PAB NR	EU:LC1EZ	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	17.29	0.75%	2,329.90

High Price	Low Price	Open Price	Traded	Last Trade
2,332.25	2,312.90	2,312.90	0	16:35:30

EN LC100 EZ PAB NR (LC1EZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,329.90	17.29	0.75%	2,312.90	2,332.25	0
09 May 2024	2,312.61	10.09	0.44%	2,296.68	2,313.71	0
08 May 2024	2,302.52	9.55	0.42%	2,293.06	2,307.44	0
07 May 2024	2,292.97	31.08	1.37%	2,266.15	2,293.25	0
06 May 2024	2,261.89	10.65	0.47%	2,249.96	2,268.27	0
03 May 2024	2,251.24	15.59	0.70%	2,237.57	2,258.29	0
02 May 2024	2,235.65	-5.74	-0.26%	2,231.85	2,242.63	0
30 Apr 2024	2,241.39	-16.06	-0.71%	2,238.59	2,262.76	0
29 Apr 2024	2,257.45	-3.71	-0.16%	2,257.45	2,275.61	0
26 Apr 2024	2,261.16	35.09	1.58%	2,229.42	2,265.81	0
25 Apr 2024	2,226.07	-12.36	-0.55%	2,210.87	2,246.09	0
24 Apr 2024	2,238.43	-1.67	-0.07%	2,235.28	2,253.99	0
23 Apr 2024	2,240.10	36.57	1.66%	2,204.82	2,241.40	0
22 Apr 2024	2,203.53	7.96	0.36%	2,197.14	2,212.98	0
19 Apr 2024	2,195.57	-5.59	-0.25%	2,182.77	2,202.96	0
18 Apr 2024	2,201.16	9.69	0.44%	2,188.36	2,205.76	0
17 Apr 2024	2,191.47	-7.39	-0.34%	2,185.71	2,215.78	0
16 Apr 2024	2,198.86	-22.24	-1.00%	2,188.56	2,218.04	0
15 Apr 2024	2,221.10	5.83	0.26%	2,216.59	2,244.90	0

Download more EN LC100 EZ PAB NR Historical Data

EN LC100 EZ PAB NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions