We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC100 EZ PAB NR | EU:LC1EZ | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.01 | 0.36% | 2,490.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,500.32 | 2,482.95 | 2,482.99 | 0 | 10:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2,476.22 | 0.00 | 0.00% | 2,476.22 | 2,476.22 | 0 |
| 11 Feb 2025 | 2,476.22 | 11.79 | 0.48% | 2,458.92 | 2,477.22 | 0 |
| 10 Feb 2025 | 2,464.43 | 17.74 | 0.73% | 2,447.38 | 2,466.91 | 0 |
| 07 Feb 2025 | 2,446.69 | -12.55 | -0.51% | 2,442.81 | 2,461.36 | 0 |
| 06 Feb 2025 | 2,459.24 | 36.62 | 1.51% | 2,422.82 | 2,462.02 | 0 |
| 05 Feb 2025 | 2,422.62 | 3.42 | 0.14% | 2,409.38 | 2,422.62 | 0 |
| 04 Feb 2025 | 2,419.20 | 9.75 | 0.40% | 2,396.54 | 2,420.81 | 0 |
| 03 Feb 2025 | 2,409.45 | -26.86 | -1.10% | 2,384.85 | 2,421.16 | 0 |
| 31 Jan 2025 | 2,436.31 | 1.09 | 0.04% | 2,433.37 | 2,451.39 | 0 |
| 30 Jan 2025 | 2,435.22 | 25.72 | 1.07% | 2,411.50 | 2,437.28 | 0 |
| 29 Jan 2025 | 2,409.50 | 20.06 | 0.84% | 2,387.11 | 2,421.40 | 0 |
| 28 Jan 2025 | 2,389.44 | -2.97 | -0.12% | 2,389.14 | 2,407.29 | 0 |
| 27 Jan 2025 | 2,392.41 | -20.87 | -0.86% | 2,366.32 | 2,413.42 | 0 |
| 24 Jan 2025 | 2,413.28 | 1.26 | 0.05% | 2,410.86 | 2,436.21 | 0 |
| 23 Jan 2025 | 2,412.02 | 3.77 | 0.16% | 2,398.47 | 2,412.87 | 0 |
| 22 Jan 2025 | 2,408.25 | 15.49 | 0.65% | 2,392.47 | 2,423.54 | 0 |
| 21 Jan 2025 | 2,392.76 | -0.59 | -0.02% | 2,387.77 | 2,395.80 | 0 |
| 20 Jan 2025 | 2,393.35 | 12.75 | 0.54% | 2,379.41 | 2,398.72 | 0 |
| 17 Jan 2025 | 2,380.60 | 19.77 | 0.84% | 2,362.18 | 2,384.64 | 0 |
| 16 Jan 2025 | 2,360.83 | 35.41 | 1.52% | 2,330.52 | 2,361.47 | 0 |
| 15 Jan 2025 | 2,325.42 | 29.05 | 1.27% | 2,296.78 | 2,332.42 | 0 |
| 14 Jan 2025 | 2,296.37 | 5.29 | 0.23% | 2,292.96 | 2,311.44 | 0 |
| 13 Jan 2025 | 2,291.08 | -13.28 | -0.58% | 2,274.65 | 2,299.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
