Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN LC100 EZ PAB GR | EU:LC1EG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.89 | -0.70% | 2,551.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,569.26 | 2,550.80 | 2,569.26 | 0 | 09:25:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,569.44 | -22.71 | -0.88% | 2,565.44 | 2,589.93 | 0 |
| 25 Nov 2024 | 2,592.15 | 2.35 | 0.09% | 2,584.00 | 2,608.63 | 0 |
| 22 Nov 2024 | 2,589.80 | 26.60 | 1.04% | 2,553.09 | 2,593.52 | 0 |
| 21 Nov 2024 | 2,563.20 | 12.08 | 0.47% | 2,528.72 | 2,563.98 | 0 |
| 20 Nov 2024 | 2,551.12 | -8.00 | -0.31% | 2,543.33 | 2,576.43 | 0 |
| 19 Nov 2024 | 2,559.12 | -15.26 | -0.59% | 2,526.08 | 2,582.49 | 0 |
| 18 Nov 2024 | 2,574.38 | -4.47 | -0.17% | 2,559.86 | 2,582.85 | 0 |
| 15 Nov 2024 | 2,578.85 | -33.64 | -1.29% | 2,573.22 | 2,605.60 | 0 |
| 14 Nov 2024 | 2,612.49 | 45.07 | 1.76% | 2,570.28 | 2,612.49 | 0 |
| 13 Nov 2024 | 2,567.42 | 0.00 | 0.00% | 2,567.42 | 2,567.42 | 0 |
| 12 Nov 2024 | 2,567.42 | -49.23 | -1.88% | 2,566.10 | 2,612.71 | 0 |
| 11 Nov 2024 | 2,616.65 | 23.95 | 0.92% | 2,596.78 | 2,628.28 | 0 |
| 08 Nov 2024 | 2,592.70 | -14.04 | -0.54% | 2,579.81 | 2,613.25 | 0 |
| 07 Nov 2024 | 2,606.74 | 22.79 | 0.88% | 2,586.77 | 2,616.45 | 0 |
| 06 Nov 2024 | 2,583.95 | -44.36 | -1.69% | 2,580.49 | 2,666.14 | 0 |
| 05 Nov 2024 | 2,628.31 | 12.45 | 0.48% | 2,610.76 | 2,629.44 | 0 |
| 04 Nov 2024 | 2,615.86 | -16.97 | -0.64% | 2,615.86 | 2,637.48 | 0 |
| 01 Nov 2024 | 2,632.83 | 26.22 | 1.01% | 2,606.09 | 2,638.30 | 0 |
| 31 Oct 2024 | 2,606.61 | -37.91 | -1.43% | 2,592.48 | 2,636.72 | 0 |
| 30 Oct 2024 | 2,644.52 | -29.74 | -1.11% | 2,636.18 | 2,672.22 | 0 |
| 29 Oct 2024 | 2,674.26 | -12.34 | -0.46% | 2,674.25 | 2,701.62 | 0 |
| 28 Oct 2024 | 2,686.60 | 10.59 | 0.40% | 2,670.87 | 2,693.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
