LBUL WisdomTree Commodity Securities Limited

94.878

1.84 (1.98%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:LBUL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.84	1.98%	94.878	93.50	98.00

High Price	Low Price	Open Price	Traded	Last Trade
94.878	94.714	94.714	25	02:01:31

WisdomTree Commodity Sec... (LBUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	94.878	1.84	1.98%	94.714	94.878	25
28 Jan 2025	93.036	-0.71	-0.76%	93.036	93.036	0
27 Jan 2025	93.75	-2.01	-2.10%	93.75	93.893	27
24 Jan 2025	95.764	1.81	1.93%	95.145	95.764	3
23 Jan 2025	93.953	-0.21	-0.23%	93.953	94.417	3
22 Jan 2025	94.166	0.00	0.00%	94.166	94.166	0
21 Jan 2025	94.166	0.25	0.26%	93.208	94.166	25
20 Jan 2025	93.92	-0.11	-0.11%	93.92	94.204	50
17 Jan 2025	94.028	-0.58	-0.61%	93.909	94.028	32
16 Jan 2025	94.604	3.47	3.80%	93.043	94.604	10
15 Jan 2025	91.139	0.19	0.21%	91.139	91.139	0
14 Jan 2025	90.945	-0.91	-0.99%	90.448	90.945	32
13 Jan 2025	91.85	0.09	0.09%	91.85	92.996	26
10 Jan 2025	91.763	1.76	1.96%	91.329	91.763	10
09 Jan 2025	90.00	1.22	1.37%	90.00	90.183	43
08 Jan 2025	88.785	1.54	1.77%	88.662	88.785	244
07 Jan 2025	87.244	0.04	0.04%	87.244	87.244	0
06 Jan 2025	87.207	-2.03	-2.28%	87.207	87.207	10
03 Jan 2025	89.238	0.66	0.74%	89.238	89.297	5
02 Jan 2025	88.579	3.22	3.77%	87.172	88.579	340
31 Dec 2024	85.359	0.02	0.02%	85.359	85.359	0
30 Dec 2024	85.341	-1.15	-1.33%	85.168	85.341	8