We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumibird | EU:LBIRD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.81% | 12.45 | 12.40 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.30 | 12.50 | 2,598 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 12.35 | -0.05 | -0.40% | 12.25 | 12.50 | 5,434 |
| 26 Apr 2024 | 12.40 | -0.20 | -1.59% | 12.20 | 12.60 | 11,360 |
| 25 Apr 2024 | 12.60 | -0.40 | -3.08% | 12.50 | 12.80 | 6,720 |
| 24 Apr 2024 | 13.00 | -0.15 | -1.14% | 12.60 | 13.20 | 11,445 |
| 23 Apr 2024 | 13.15 | -0.85 | -6.07% | 13.10 | 14.25 | 24,164 |
| 22 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.80 | 14.40 | 4,665 |
| 19 Apr 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 784 |
| 18 Apr 2024 | 13.95 | 0.05 | 0.36% | 13.70 | 13.95 | 1,760 |
| 17 Apr 2024 | 13.90 | 0.15 | 1.09% | 13.65 | 13.90 | 3,956 |
| 16 Apr 2024 | 13.75 | -0.25 | -1.79% | 13.65 | 13.80 | 2,651 |
| 15 Apr 2024 | 14.00 | -0.20 | -1.41% | 13.35 | 14.50 | 7,356 |
| 12 Apr 2024 | 14.20 | -0.05 | -0.35% | 14.20 | 14.45 | 4,127 |
| 11 Apr 2024 | 14.25 | -0.10 | -0.70% | 14.25 | 14.50 | 4,906 |
| 10 Apr 2024 | 14.35 | 0.15 | 1.06% | 14.25 | 14.50 | 2,259 |
| 09 Apr 2024 | 14.20 | -0.10 | -0.70% | 14.10 | 14.45 | 9,000 |
| 08 Apr 2024 | 14.30 | 0.15 | 1.06% | 14.15 | 14.50 | 12,973 |
| 05 Apr 2024 | 14.15 | 0.75 | 5.60% | 13.50 | 14.15 | 8,214 |
| 04 Apr 2024 | 13.40 | 0.25 | 1.90% | 13.20 | 13.40 | 2,690 |
| 03 Apr 2024 | 13.15 | 0.35 | 2.73% | 12.80 | 13.20 | 4,488 |
| 02 Apr 2024 | 12.80 | -0.32 | -2.44% | 12.80 | 13.10 | 4,296 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 12.20 | 12.84 | 11,825 | -1.80 | -12.63% |
| 1 Month | 13.00 | 14.50 | 12.20 | 13.47 | 6,662 | -0.55 | -4.23% |
| 3 Months | 11.70 | 15.48 | 11.40 | 13.70 | 10,347 | 0.75 | 6.41% |
| 6 Months | 13.62 | 15.48 | 10.40 | 12.74 | 9,613 | -1.17 | -8.59% |
| 1 Year | 13.76 | 16.44 | 10.40 | 13.33 | 7,075 | -1.31 | -9.52% |
| 3 Years | 16.86 | 24.35 | 10.40 | 17.07 | 7,465 | -4.41 | -26.16% |
| 5 Years | 18.00 | 24.35 | 5.40 | 14.50 | 11,489 | -5.55 | -30.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
