We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumibird | EU:LBIRD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -5.34% | 7.80 | 7.70 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.70 | 8.20 | 73,301 | 16:37:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.24 | 0.12 | 1.48% | 8.00 | 8.26 | 15,559 |
| 24 Jan 2025 | 8.12 | -0.14 | -1.69% | 8.06 | 8.24 | 12,938 |
| 23 Jan 2025 | 8.26 | -0.08 | -0.96% | 8.20 | 8.32 | 39,939 |
| 22 Jan 2025 | 8.34 | -0.26 | -3.02% | 8.24 | 8.60 | 37,159 |
| 21 Jan 2025 | 8.60 | -1.04 | -10.79% | 8.46 | 9.24 | 59,439 |
| 20 Jan 2025 | 9.64 | -0.06 | -0.62% | 9.48 | 9.78 | 16,494 |
| 17 Jan 2025 | 9.70 | -0.20 | -2.02% | 9.64 | 10.05 | 10,834 |
| 16 Jan 2025 | 9.90 | -0.06 | -0.60% | 9.64 | 10.00 | 45,702 |
| 15 Jan 2025 | 9.96 | 0.18 | 1.84% | 9.80 | 9.96 | 2,658 |
| 14 Jan 2025 | 9.78 | 0.36 | 3.82% | 9.50 | 9.78 | 6,513 |
| 13 Jan 2025 | 9.42 | -0.46 | -4.66% | 9.42 | 9.88 | 7,876 |
| 10 Jan 2025 | 9.88 | -0.42 | -4.08% | 9.88 | 10.25 | 12,119 |
| 09 Jan 2025 | 10.30 | -0.10 | -0.96% | 10.30 | 10.50 | 4,899 |
| 08 Jan 2025 | 10.40 | -0.20 | -1.89% | 10.40 | 10.70 | 7,500 |
| 07 Jan 2025 | 10.60 | -0.05 | -0.47% | 10.35 | 10.70 | 11,091 |
| 06 Jan 2025 | 10.65 | 0.25 | 2.40% | 10.60 | 11.30 | 35,621 |
| 03 Jan 2025 | 10.40 | 0.80 | 8.33% | 9.54 | 10.40 | 13,022 |
| 02 Jan 2025 | 9.60 | 0.24 | 2.56% | 9.40 | 9.68 | 6,980 |
| 31 Dec 2024 | 9.36 | -0.10 | -1.06% | 9.24 | 9.48 | 6,608 |
| 30 Dec 2024 | 9.46 | -0.14 | -1.46% | 9.36 | 9.60 | 9,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.24 | 7.70 | 8.39 | 33,007 | -1.00 | -11.36% |
| 1 Month | 9.24 | 11.30 | 7.70 | 9.28 | 18,576 | -1.44 | -15.58% |
| 3 Months | 7.00 | 11.30 | 6.80 | 8.88 | 17,679 | 0.80 | 11.43% |
| 6 Months | 10.00 | 11.30 | 6.78 | 8.62 | 12,232 | -2.20 | -22.00% |
| 1 Year | 10.56 | 15.48 | 6.78 | 10.39 | 11,241 | -2.76 | -26.14% |
| 3 Years | 20.30 | 22.50 | 6.78 | 13.91 | 8,157 | -12.50 | -61.58% |
| 5 Years | 12.40 | 24.35 | 5.40 | 13.60 | 10,750 | -4.60 | -37.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
