We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumibird | EU:LBIRD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.89% | 9.08 | 8.50 | 9.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 8.88 | 8.88 | 2,523 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 9.08 | 0.08 | 0.89% | 8.88 | 9.08 | 2,523 |
| 23 Dec 2024 | 9.00 | 0.40 | 4.65% | 8.60 | 9.00 | 14,499 |
| 20 Dec 2024 | 8.60 | 0.00 | 0.00% | 8.42 | 8.78 | 15,179 |
| 19 Dec 2024 | 8.60 | -0.42 | -4.66% | 8.40 | 9.24 | 24,217 |
| 18 Dec 2024 | 9.02 | -0.32 | -3.43% | 8.98 | 9.34 | 11,308 |
| 17 Dec 2024 | 9.34 | 0.16 | 1.74% | 9.20 | 9.44 | 5,868 |
| 16 Dec 2024 | 9.18 | 0.64 | 7.49% | 8.56 | 9.20 | 35,395 |
| 13 Dec 2024 | 8.54 | 0.18 | 2.15% | 8.36 | 8.56 | 4,544 |
| 12 Dec 2024 | 8.36 | -0.16 | -1.88% | 8.36 | 8.60 | 16,732 |
| 11 Dec 2024 | 8.52 | -0.18 | -2.07% | 8.50 | 8.80 | 15,269 |
| 10 Dec 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 9.04 | 4,972 |
| 09 Dec 2024 | 8.90 | -0.08 | -0.89% | 8.56 | 9.10 | 12,302 |
| 06 Dec 2024 | 8.98 | -0.10 | -1.10% | 8.98 | 9.14 | 9,731 |
| 05 Dec 2024 | 9.08 | 0.12 | 1.34% | 9.00 | 9.08 | 19,905 |
| 04 Dec 2024 | 8.96 | 0.00 | 0.00% | 8.78 | 9.02 | 16,025 |
| 03 Dec 2024 | 8.96 | -0.04 | -0.44% | 8.96 | 9.08 | 13,116 |
| 02 Dec 2024 | 9.00 | -0.30 | -3.23% | 9.00 | 9.18 | 19,961 |
| 29 Nov 2024 | 9.30 | 0.00 | 0.00% | 8.60 | 9.34 | 31,909 |
| 28 Nov 2024 | 9.30 | -0.04 | -0.43% | 9.22 | 9.60 | 25,106 |
| 27 Nov 2024 | 9.34 | 2.12 | 29.36% | 7.80 | 10.30 | 163,503 |
| 26 Nov 2024 | 7.22 | 0.02 | 0.28% | 7.10 | 7.32 | 5,579 |
| 25 Nov 2024 | 7.20 | -0.10 | -1.37% | 7.08 | 7.38 | 12,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.44 | 8.40 | 8.81 | 14,214 | -0.12 | -1.30% |
| 1 Month | 7.10 | 10.30 | 7.10 | 9.07 | 23,256 | 1.98 | 27.89% |
| 3 Months | 8.28 | 10.30 | 6.78 | 8.19 | 15,436 | 0.80 | 9.66% |
| 6 Months | 10.45 | 11.75 | 6.78 | 9.04 | 11,844 | -1.37 | -13.11% |
| 1 Year | 11.90 | 15.48 | 6.78 | 10.61 | 10,391 | -2.82 | -23.70% |
| 3 Years | 23.80 | 24.35 | 6.78 | 14.58 | 7,992 | -14.72 | -61.85% |
| 5 Years | 14.16 | 24.35 | 5.40 | 13.76 | 10,863 | -5.08 | -35.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
