ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAT Latecoere

0.009
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Latecoere EU:LAT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.009 0.009 0.0091
High Price Low Price Open Price Shares Traded Last Trade
0.0091 0.0089 0.009 499,381 02:02:09

Latecoere (LAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20250.0090.000.00%0.00890.0091499,381
29 Jan 20250.0090.000.00%0.00890.00911,342,830
28 Jan 20250.009-0.0001-1.10%0.0090.0091721,492
27 Jan 20250.00910.00011.11%0.0090.0092508,905
24 Jan 20250.009-0.0002-2.17%0.0090.0093853,784
23 Jan 20250.00920.00044.55%0.00890.00953,609,602
22 Jan 20250.00880.000.00%0.00850.0088506,521
21 Jan 20250.00880.00022.33%0.00870.0089572,250
20 Jan 20250.00860.000.00%0.00850.0087433,161
17 Jan 20250.0086-0.0001-1.15%0.00840.00871,611,819
16 Jan 20250.00870.00022.35%0.00840.0087919,069
15 Jan 20250.0085-0.0001-1.16%0.00850.00861,008,683
14 Jan 20250.00860.000.00%0.00850.00871,152,651
13 Jan 20250.00860.00011.18%0.00850.00881,206,152
10 Jan 20250.0085-0.0001-1.16%0.00840.00861,243,877
09 Jan 20250.00860.000.00%0.00850.00891,600,848
08 Jan 20250.0086-0.0008-8.51%0.00840.00957,518,132
07 Jan 20250.0094-0.0004-4.08%0.00930.00981,003,982
06 Jan 20250.00980.00033.16%0.00950.00981,563,613
03 Jan 20250.0095-0.0005-5.00%0.00930.013,066,774
02 Jan 20250.01-0.0001-0.99%0.00920.01037,494,241
31 Dec 20240.01010.000.00%0.01010.010215,375,926
Download more Latecoere Historical Data

Latecoere (LAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.00950.00890.009111,407,3230.000.00%
1 Month0.01020.01030.00840.0091211,970,098-0.0012-11.76%
3 Months0.00640.01030.00620.0086753,654,8260.002640.63%
6 Months0.00950.01370.00540.0086933,026,767-0.0005-5.26%
1 Year0.01720.01780.00540.0102142,365,268-0.0082-47.67%
3 Years0.5092.990.00540.0313131,293,447-0.50-98.23%
5 Years3.503.670.00540.097022848,357-3.49-99.74%

Your Recent History

Delayed Upgrade Clock