Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Latecoere (LAT)
Latecoere (LAT) Historical

LAT Latecoere

0.009

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Latecoere	EU:LAT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.009	0.009	0.0091

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0091	0.0089	0.009	499,381	02:02:09

Latecoere (LAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.009	0.00	0.00%	0.0089	0.0091	499,381
29 Jan 2025	0.009	0.00	0.00%	0.0089	0.0091	1,342,830
28 Jan 2025	0.009	-0.0001	-1.10%	0.009	0.0091	721,492
27 Jan 2025	0.0091	0.0001	1.11%	0.009	0.0092	508,905
24 Jan 2025	0.009	-0.0002	-2.17%	0.009	0.0093	853,784
23 Jan 2025	0.0092	0.0004	4.55%	0.0089	0.0095	3,609,602
22 Jan 2025	0.0088	0.00	0.00%	0.0085	0.0088	506,521
21 Jan 2025	0.0088	0.0002	2.33%	0.0087	0.0089	572,250
20 Jan 2025	0.0086	0.00	0.00%	0.0085	0.0087	433,161
17 Jan 2025	0.0086	-0.0001	-1.15%	0.0084	0.0087	1,611,819
16 Jan 2025	0.0087	0.0002	2.35%	0.0084	0.0087	919,069
15 Jan 2025	0.0085	-0.0001	-1.16%	0.0085	0.0086	1,008,683
14 Jan 2025	0.0086	0.00	0.00%	0.0085	0.0087	1,152,651
13 Jan 2025	0.0086	0.0001	1.18%	0.0085	0.0088	1,206,152
10 Jan 2025	0.0085	-0.0001	-1.16%	0.0084	0.0086	1,243,877
09 Jan 2025	0.0086	0.00	0.00%	0.0085	0.0089	1,600,848
08 Jan 2025	0.0086	-0.0008	-8.51%	0.0084	0.0095	7,518,132
07 Jan 2025	0.0094	-0.0004	-4.08%	0.0093	0.0098	1,003,982
06 Jan 2025	0.0098	0.0003	3.16%	0.0095	0.0098	1,563,613
03 Jan 2025	0.0095	-0.0005	-5.00%	0.0093	0.01	3,066,774
02 Jan 2025	0.01	-0.0001	-0.99%	0.0092	0.0103	7,494,241
31 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0102	15,375,926

Download more Latecoere Historical Data

Latecoere (LAT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.0095	0.0089	0.00911	1,407,323	0.00	0.00%
1 Month	0.0102	0.0103	0.0084	0.009121	1,970,098	-0.0012	-11.76%
3 Months	0.0064	0.0103	0.0062	0.008675	3,654,826	0.0026	40.63%
6 Months	0.0095	0.0137	0.0054	0.008693	3,026,767	-0.0005	-5.26%
1 Year	0.0172	0.0178	0.0054	0.010214	2,365,268	-0.0082	-47.67%
3 Years	0.509	2.99	0.0054	0.031313	1,293,447	-0.50	-98.23%
5 Years	3.50	3.67	0.0054	0.097022	848,357	-3.49	-99.74%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions