We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Latecoere | EU:LAT | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009 | 0.009 | 0.0091 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0091 | 0.0089 | 0.009 | 499,381 | 02:02:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.0089 | 0.0091 | 499,381 |
29 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.0089 | 0.0091 | 1,342,830 |
28 Jan 2025 | 0.009 | -0.0001 | -1.10% | 0.009 | 0.0091 | 721,492 |
27 Jan 2025 | 0.0091 | 0.0001 | 1.11% | 0.009 | 0.0092 | 508,905 |
24 Jan 2025 | 0.009 | -0.0002 | -2.17% | 0.009 | 0.0093 | 853,784 |
23 Jan 2025 | 0.0092 | 0.0004 | 4.55% | 0.0089 | 0.0095 | 3,609,602 |
22 Jan 2025 | 0.0088 | 0.00 | 0.00% | 0.0085 | 0.0088 | 506,521 |
21 Jan 2025 | 0.0088 | 0.0002 | 2.33% | 0.0087 | 0.0089 | 572,250 |
20 Jan 2025 | 0.0086 | 0.00 | 0.00% | 0.0085 | 0.0087 | 433,161 |
17 Jan 2025 | 0.0086 | -0.0001 | -1.15% | 0.0084 | 0.0087 | 1,611,819 |
16 Jan 2025 | 0.0087 | 0.0002 | 2.35% | 0.0084 | 0.0087 | 919,069 |
15 Jan 2025 | 0.0085 | -0.0001 | -1.16% | 0.0085 | 0.0086 | 1,008,683 |
14 Jan 2025 | 0.0086 | 0.00 | 0.00% | 0.0085 | 0.0087 | 1,152,651 |
13 Jan 2025 | 0.0086 | 0.0001 | 1.18% | 0.0085 | 0.0088 | 1,206,152 |
10 Jan 2025 | 0.0085 | -0.0001 | -1.16% | 0.0084 | 0.0086 | 1,243,877 |
09 Jan 2025 | 0.0086 | 0.00 | 0.00% | 0.0085 | 0.0089 | 1,600,848 |
08 Jan 2025 | 0.0086 | -0.0008 | -8.51% | 0.0084 | 0.0095 | 7,518,132 |
07 Jan 2025 | 0.0094 | -0.0004 | -4.08% | 0.0093 | 0.0098 | 1,003,982 |
06 Jan 2025 | 0.0098 | 0.0003 | 3.16% | 0.0095 | 0.0098 | 1,563,613 |
03 Jan 2025 | 0.0095 | -0.0005 | -5.00% | 0.0093 | 0.01 | 3,066,774 |
02 Jan 2025 | 0.01 | -0.0001 | -0.99% | 0.0092 | 0.0103 | 7,494,241 |
31 Dec 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0102 | 15,375,926 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.0095 | 0.0089 | 0.00911 | 1,407,323 | 0.00 | 0.00% |
1 Month | 0.0102 | 0.0103 | 0.0084 | 0.009121 | 1,970,098 | -0.0012 | -11.76% |
3 Months | 0.0064 | 0.0103 | 0.0062 | 0.008675 | 3,654,826 | 0.0026 | 40.63% |
6 Months | 0.0095 | 0.0137 | 0.0054 | 0.008693 | 3,026,767 | -0.0005 | -5.26% |
1 Year | 0.0172 | 0.0178 | 0.0054 | 0.010214 | 2,365,268 | -0.0082 | -47.67% |
3 Years | 0.509 | 2.99 | 0.0054 | 0.031313 | 1,293,447 | -0.50 | -98.23% |
5 Years | 3.50 | 3.67 | 0.0054 | 0.097022 | 848,357 | -3.49 | -99.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions