Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Latecoere (LAT)
Latecoere (LAT) Historical

LAT Latecoere

0.0095

-0.0005 (-5.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Latecoere	EU:LAT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-5.00%	0.0095	0.0093	0.0096

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.0093	0.01	3,066,774	16:40:00

Latecoere (LAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.01	-0.0001	-0.99%	0.0092	0.0103	7,494,241
31 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0102	15,375,926
30 Dec 2024	0.0101	0.0003	3.06%	0.0099	0.0102	6,715,498
27 Dec 2024	0.0098	0.0004	4.26%	0.0091	0.01	7,403,434
24 Dec 2024	0.0094	0.0003	3.30%	0.009	0.0095	9,131,769
23 Dec 2024	0.0091	0.0001	1.11%	0.0089	0.0091	4,345,475
20 Dec 2024	0.009	0.0002	2.27%	0.0087	0.009	3,949,922
19 Dec 2024	0.0088	0.0001	1.15%	0.0086	0.0089	1,121,797
18 Dec 2024	0.0087	0.00	0.00%	0.0086	0.009	1,740,518
17 Dec 2024	0.0087	0.0001	1.16%	0.0084	0.0089	2,990,316
16 Dec 2024	0.0086	0.00	0.00%	0.0084	0.0087	976,215
13 Dec 2024	0.0086	0.00	0.00%	0.0084	0.0086	509,990
12 Dec 2024	0.0086	0.0004	4.88%	0.0081	0.0086	2,866,821
11 Dec 2024	0.0082	0.0002	2.50%	0.008	0.0083	1,212,951
10 Dec 2024	0.008	0.00	0.00%	0.0078	0.0081	471,716
09 Dec 2024	0.008	-0.0001	-1.23%	0.0076	0.0082	1,888,924
06 Dec 2024	0.0081	-0.0002	-2.41%	0.008	0.0083	1,007,449
05 Dec 2024	0.0083	-0.0001	-1.19%	0.0078	0.0085	3,880,937
04 Dec 2024	0.0084	0.0003	3.70%	0.0075	0.0087	6,526,291
03 Dec 2024	0.0081	-0.0009	-10.00%	0.0081	0.0091	4,240,823

Download more Latecoere Historical Data

Latecoere (LAT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0094	0.0103	0.0091	0.01002	9,247,275	0.0001	1.06%
1 Month	0.0083	0.0103	0.0076	0.009494	4,070,762	0.0012	14.46%
3 Months	0.0092	0.0103	0.0054	0.008178	4,307,532	0.0003	3.26%
6 Months	0.0088	0.0137	0.0054	0.008726	2,901,550	0.0007	7.95%
1 Year	0.0157	0.0184	0.0054	0.010836	2,428,840	-0.0062	-39.49%
3 Years	0.53	2.99	0.0054	0.034079	1,256,509	-0.5205	-98.21%
5 Years	3.83	3.85	0.0054	0.102883	824,471	-3.82	-99.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions