ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kempen Profielfonds 3	EU:LANNE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.18	-0.38%	46.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.69	46.69	46.69	127	09:00:39

Kempen Profielfonds 3 (LANNE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	46.87	0.12	0.26%	46.87	46.87	1,732
24 Jan 2025	46.75	0.06	0.13%	46.75	46.75	864
23 Jan 2025	46.69	0.00	0.00%	46.69	46.69	0.00
22 Jan 2025	46.69	0.00	0.00%	46.69	46.69	0.00
21 Jan 2025	46.69	0.19	0.41%	46.69	46.69	212
20 Jan 2025	46.50	0.07	0.15%	46.50	46.50	5,590
17 Jan 2025	46.43	0.58	1.26%	46.43	46.43	428
16 Jan 2025	45.85	-0.19	-0.41%	45.85	45.85	1,822
15 Jan 2025	46.04	0.05	0.11%	46.04	46.04	163
14 Jan 2025	45.99	-0.17	-0.37%	45.99	45.99	149
13 Jan 2025	46.16	0.00	0.00%	46.16	46.16	0.00
10 Jan 2025	46.16	0.00	0.00%	46.16	46.16	0.00
09 Jan 2025	46.16	-0.17	-0.37%	46.16	46.16	92
08 Jan 2025	46.33	-0.15	-0.32%	46.33	46.33	452
07 Jan 2025	46.48	0.20	0.43%	46.48	46.48	4,077
06 Jan 2025	46.28	0.01	0.02%	46.28	46.28	217
03 Jan 2025	46.27	-0.05	-0.11%	46.27	46.27	854
02 Jan 2025	46.32	0.00	0.00%	46.32	46.32	0.00
31 Dec 2024	46.32	0.10	0.22%	46.32	46.32	3
30 Dec 2024	46.22	0.00	0.00%	46.22	46.22	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.69	46.87	46.61	46.72	1,384	0.00	0.00%
1 Month	46.32	46.87	45.85	46.49	1,093	0.37	0.80%
3 Months	44.70	47.30	44.55	46.45	1,159	1.99	4.45%
6 Months	43.38	47.30	42.52	45.64	865	3.31	7.63%
1 Year	41.12	47.30	41.12	43.88	1,221	5.57	13.55%
3 Years	42.72	47.30	36.80	40.90	1,308	3.97	9.29%
5 Years	39.12	47.30	31.80	40.03	1,877	7.57	19.35%