ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kempen Profielfonds 3	EU:LANNE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	0.26%	42.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.33	42.33	42.33	8,582	09:00:47

Kempen Profielfonds 3 (LANNE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	42.22	0.00	0.00%	42.22	42.22	0.00
29 Apr 2024	42.22	0.00	0.00%	42.22	42.22	0.00
26 Apr 2024	42.22	-0.07	-0.17%	42.22	42.22	1,909
25 Apr 2024	42.29	0.14	0.33%	42.29	42.29	250
24 Apr 2024	42.15	0.35	0.84%	42.15	42.15	165
23 Apr 2024	41.80	-0.24	-0.57%	41.80	41.80	10
22 Apr 2024	42.04	-0.06	-0.14%	42.04	42.04	89
19 Apr 2024	42.10	-0.10	-0.24%	42.10	42.10	335
18 Apr 2024	42.20	-0.57	-1.33%	42.20	42.20	25
17 Apr 2024	42.77	0.00	0.00%	42.77	42.77	0.00
16 Apr 2024	42.77	0.01	0.02%	42.77	42.77	100
15 Apr 2024	42.76	0.13	0.30%	42.76	42.76	802
12 Apr 2024	42.63	-0.05	-0.12%	42.63	42.63	2,754
11 Apr 2024	42.68	0.09	0.21%	42.68	42.68	1,000
10 Apr 2024	42.59	0.00	0.00%	42.59	42.59	0.00
09 Apr 2024	42.59	0.00	0.00%	42.59	42.59	0.00
08 Apr 2024	42.59	-0.20	-0.47%	42.59	42.59	2,310
05 Apr 2024	42.79	0.00	0.00%	42.79	42.79	0.00
04 Apr 2024	42.79	-0.23	-0.53%	42.79	42.79	635
03 Apr 2024	43.02	-0.01	-0.02%	43.02	43.02	2,902
02 Apr 2024	43.03	0.09	0.21%	43.03	43.03	1,487

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.29	42.33	42.22	42.23	1,080	0.04	0.09%
1 Month	42.79	42.79	41.80	42.53	799	-0.46	-1.08%
3 Months	41.50	43.03	41.43	42.10	1,994	0.83	2.00%
6 Months	37.95	43.03	37.95	41.07	1,866	4.38	11.54%
1 Year	38.83	43.03	37.71	40.25	1,711	3.50	9.01%
3 Years	41.52	44.87	36.80	40.85	2,127	0.81	1.95%
5 Years	36.58	44.87	31.80	39.13	2,795	5.75	15.72%