ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kempen Profielfonds 3	EU:LANNE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-0.06%	46.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.89	46.89	46.89	100	09:00:49

Kempen Profielfonds 3 (LANNE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	46.89	-0.03	-0.06%	46.89	46.89	100
13 Feb 2025	46.92	-0.21	-0.45%	46.92	46.92	241
12 Feb 2025	47.13	0.04	0.08%	47.13	47.13	86
11 Feb 2025	47.09	-0.04	-0.08%	47.09	47.09	248
10 Feb 2025	47.13	0.13	0.28%	47.13	47.13	20
07 Feb 2025	47.00	0.12	0.26%	47.00	47.00	60
06 Feb 2025	46.88	-0.01	-0.02%	46.88	46.88	51
05 Feb 2025	46.89	-0.02	-0.04%	46.89	46.89	21
04 Feb 2025	46.91	0.15	0.32%	46.91	46.91	296
03 Feb 2025	46.76	0.19	0.41%	46.76	46.76	9
31 Jan 2025	46.57	-0.03	-0.06%	46.57	46.57	463
30 Jan 2025	46.60	0.27	0.58%	46.60	46.60	508
29 Jan 2025	46.33	-0.36	-0.77%	46.33	46.33	13,377
28 Jan 2025	46.69	-0.18	-0.38%	46.69	46.69	127
27 Jan 2025	46.87	0.12	0.26%	46.87	46.87	1,732
24 Jan 2025	46.75	0.07	0.15%	46.75	46.75	864
23 Jan 2025	46.68	0.07	0.15%	46.68	46.68	2,678
22 Jan 2025	46.61	-0.08	-0.17%	46.61	46.61	1,435
21 Jan 2025	46.69	0.19	0.41%	46.69	46.69	212
20 Jan 2025	46.50	0.07	0.15%	46.50	46.50	5,590
17 Jan 2025	46.43	0.58	1.26%	46.43	46.43	428
16 Jan 2025	45.85	-0.19	-0.41%	45.85	45.85	1,822

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.00	47.13	46.89	47.03	131	-0.11	-0.23%
1 Month	46.43	47.13	46.33	46.47	1,352	0.46	0.99%
3 Months	46.08	47.30	45.85	46.47	1,304	0.81	1.76%
6 Months	43.23	47.30	43.23	45.76	1,030	3.66	8.47%
1 Year	41.63	47.30	41.43	44.18	1,247	5.26	12.64%
3 Years	42.48	47.30	36.80	40.99	1,305	4.41	10.38%
5 Years	39.56	47.30	31.80	40.09	1,846	7.33	18.53%