We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempen Profielfonds 4 | EU:LANGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.23% | 51.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.42 | 51.42 | 51.42 | 315 | 09:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 51.30 | 0.34 | 0.67% | 51.30 | 51.30 | 7,175 |
| 20 Jan 2025 | 50.96 | 0.00 | 0.00% | 50.96 | 50.96 | 0.00 |
| 17 Jan 2025 | 50.96 | 0.52 | 1.03% | 50.96 | 50.96 | 839 |
| 16 Jan 2025 | 50.44 | -0.29 | -0.57% | 50.44 | 50.44 | 7,730 |
| 15 Jan 2025 | 50.73 | 0.20 | 0.40% | 50.73 | 50.73 | 522 |
| 14 Jan 2025 | 50.53 | -0.33 | -0.65% | 50.53 | 50.53 | 125 |
| 13 Jan 2025 | 50.86 | -0.01 | -0.02% | 50.86 | 50.86 | 7,260 |
| 10 Jan 2025 | 50.87 | 0.15 | 0.30% | 50.87 | 50.87 | 9,063 |
| 09 Jan 2025 | 50.72 | -0.50 | -0.98% | 50.72 | 50.72 | 1,141 |
| 08 Jan 2025 | 51.22 | 0.00 | 0.00% | 51.22 | 51.22 | 0.00 |
| 07 Jan 2025 | 51.22 | 0.31 | 0.61% | 51.22 | 51.22 | 11,147 |
| 06 Jan 2025 | 50.91 | 0.16 | 0.32% | 50.91 | 50.91 | 1 |
| 03 Jan 2025 | 50.75 | -0.11 | -0.22% | 50.75 | 50.75 | 9,145 |
| 02 Jan 2025 | 50.86 | 0.00 | 0.00% | 50.86 | 50.86 | 0.00 |
| 31 Dec 2024 | 50.86 | -0.16 | -0.31% | 50.86 | 50.86 | 111 |
| 30 Dec 2024 | 51.02 | 0.34 | 0.67% | 51.02 | 51.02 | 60 |
| 27 Dec 2024 | 50.68 | 0.00 | 0.00% | 50.68 | 50.68 | 0.00 |
| 24 Dec 2024 | 50.68 | 0.00 | 0.00% | 50.68 | 50.68 | 0.00 |
| 23 Dec 2024 | 50.68 | 0.00 | 0.00% | 50.68 | 50.68 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.73 | 51.42 | 50.44 | 50.86 | 3,253 | 0.69 | 1.36% |
| 1 Month | 50.68 | 51.42 | 50.44 | 50.91 | 3,195 | 0.74 | 1.46% |
| 3 Months | 49.43 | 51.92 | 48.52 | 50.59 | 2,418 | 1.99 | 4.03% |
| 6 Months | 47.94 | 51.92 | 46.44 | 49.74 | 1,608 | 3.48 | 7.26% |
| 1 Year | 43.20 | 51.92 | 43.20 | 47.66 | 1,733 | 8.22 | 19.03% |
| 3 Years | 45.56 | 51.92 | 38.76 | 42.95 | 2,365 | 5.86 | 12.86% |
| 5 Years | 39.96 | 51.92 | 31.30 | 41.74 | 2,252 | 11.46 | 28.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
