We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempen Profielfonds 2 | EU:LANDE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.54% | 40.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.59 | 40.59 | 40.59 | 562 | 09:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 40.81 | 0.00 | 0.00% | 40.81 | 40.81 | 0.00 |
| 10 Jan 2025 | 40.81 | -0.19 | -0.46% | 40.81 | 40.81 | 4,025 |
| 09 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 08 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 07 Jan 2025 | 41.00 | 0.06 | 0.15% | 41.00 | 41.00 | 50 |
| 06 Jan 2025 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 0.00 |
| 03 Jan 2025 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 47 |
| 02 Jan 2025 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 0.00 |
| 31 Dec 2024 | 40.94 | -0.05 | -0.12% | 40.94 | 40.94 | 1 |
| 30 Dec 2024 | 40.99 | 0.06 | 0.15% | 40.99 | 40.99 | 3,431 |
| 27 Dec 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0.00 |
| 24 Dec 2024 | 40.93 | -0.44 | -1.06% | 40.93 | 40.93 | 1,243 |
| 23 Dec 2024 | 41.37 | 0.00 | 0.00% | 41.37 | 41.37 | 0.00 |
| 20 Dec 2024 | 41.37 | 0.00 | 0.00% | 41.37 | 41.37 | 0.00 |
| 19 Dec 2024 | 41.37 | 0.00 | 0.00% | 41.37 | 41.37 | 0.00 |
| 18 Dec 2024 | 41.37 | 0.00 | 0.00% | 41.37 | 41.37 | 0.00 |
| 17 Dec 2024 | 41.37 | -0.28 | -0.67% | 41.37 | 41.37 | 17,213 |
| 16 Dec 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 40.59 | 40.81 | 815 | -0.41 | -1.00% |
| 1 Month | 41.37 | 41.37 | 40.59 | 41.21 | 1,530 | -0.78 | -1.89% |
| 3 Months | 40.33 | 41.65 | 39.79 | 41.19 | 932 | 0.26 | 0.64% |
| 6 Months | 39.25 | 41.65 | 38.86 | 40.72 | 616 | 1.34 | 3.41% |
| 1 Year | 37.62 | 41.65 | 37.39 | 38.79 | 7,838 | 2.97 | 7.89% |
| 3 Years | 40.84 | 41.65 | 34.23 | 37.96 | 4,107 | -0.25 | -0.61% |
| 5 Years | 36.96 | 41.65 | 31.95 | 38.14 | 3,473 | 3.63 | 9.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
