Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lacroix Group | EU:LACR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.43% | 11.45 | 11.10 | 11.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.10 | 11.55 | 2,019 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11.50 | -0.15 | -1.29% | 11.10 | 11.75 | 4,806 |
| 19 Nov 2024 | 11.65 | -0.15 | -1.27% | 11.60 | 11.80 | 2,323 |
| 18 Nov 2024 | 11.80 | -0.70 | -5.60% | 11.80 | 12.50 | 2,230 |
| 15 Nov 2024 | 12.50 | 1.00 | 8.70% | 11.55 | 12.55 | 4,280 |
| 14 Nov 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.90 | 2,792 |
| 13 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 12 Nov 2024 | 11.60 | -0.35 | -2.93% | 11.55 | 11.95 | 2,486 |
| 11 Nov 2024 | 11.95 | -0.05 | -0.42% | 11.95 | 12.20 | 530 |
| 08 Nov 2024 | 12.00 | 0.00 | 0.00% | 11.90 | 12.10 | 1,966 |
| 07 Nov 2024 | 12.00 | 0.10 | 0.84% | 11.85 | 12.10 | 453 |
| 06 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 12.15 | 750 |
| 05 Nov 2024 | 11.90 | -0.25 | -2.06% | 11.85 | 12.10 | 1,681 |
| 04 Nov 2024 | 12.15 | 0.00 | 0.00% | 12.00 | 12.40 | 2,714 |
| 01 Nov 2024 | 12.15 | -0.40 | -3.19% | 11.30 | 12.65 | 7,818 |
| 31 Oct 2024 | 12.55 | -0.25 | -1.95% | 12.50 | 12.95 | 2,956 |
| 30 Oct 2024 | 12.80 | -0.60 | -4.48% | 12.65 | 13.45 | 2,852 |
| 29 Oct 2024 | 13.40 | -0.10 | -0.74% | 13.25 | 13.80 | 1,998 |
| 28 Oct 2024 | 13.50 | -0.30 | -2.17% | 13.40 | 13.90 | 566 |
| 25 Oct 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.80 | 833 |
| 24 Oct 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.60 | 566 |
| 23 Oct 2024 | 13.60 | -0.05 | -0.37% | 13.40 | 13.90 | 2,658 |
| 22 Oct 2024 | 13.65 | -0.20 | -1.44% | 13.40 | 13.65 | 2,082 |
| 21 Oct 2024 | 13.85 | 0.05 | 0.36% | 13.80 | 13.90 | 633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.55 | 11.10 | 11.82 | 3,286 | -0.05 | -0.43% |
| 1 Month | 13.60 | 13.90 | 11.10 | 12.16 | 2,347 | -2.15 | -15.81% |
| 3 Months | 20.10 | 20.50 | 11.10 | 15.25 | 2,622 | -8.65 | -43.03% |
| 6 Months | 26.00 | 27.00 | 11.10 | 17.58 | 1,854 | -14.55 | -55.96% |
| 1 Year | 27.30 | 31.50 | 11.10 | 21.79 | 1,772 | -15.85 | -58.06% |
| 3 Years | 36.80 | 46.50 | 11.10 | 29.31 | 2,023 | -25.35 | -68.89% |
| 5 Years | 22.00 | 53.00 | 11.10 | 30.50 | 1,808 | -10.55 | -47.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
