We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lacroix Group | EU:LACR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.40 | 20.00 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.40 | -1.20 | -5.56% | 20.10 | 21.60 | 2,184 |
| 24 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.00 | 21.60 | 478 |
| 21 Jun 2024 | 21.60 | 0.20 | 0.93% | 20.20 | 21.80 | 1,459 |
| 20 Jun 2024 | 21.40 | 0.70 | 3.38% | 20.80 | 21.60 | 1,374 |
| 19 Jun 2024 | 20.70 | 0.00 | 0.00% | 19.90 | 21.30 | 1,025 |
| 18 Jun 2024 | 20.70 | -0.20 | -0.96% | 20.20 | 21.40 | 4,691 |
| 17 Jun 2024 | 20.90 | -1.60 | -7.11% | 20.60 | 22.00 | 2,388 |
| 14 Jun 2024 | 22.50 | -1.20 | -5.06% | 21.90 | 23.20 | 4,319 |
| 13 Jun 2024 | 23.70 | -0.80 | -3.27% | 23.40 | 24.40 | 817 |
| 12 Jun 2024 | 24.50 | -0.50 | -2.00% | 23.40 | 24.50 | 1,631 |
| 11 Jun 2024 | 25.00 | -0.90 | -3.47% | 25.00 | 25.30 | 865 |
| 10 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0.00 |
| 07 Jun 2024 | 25.90 | 0.50 | 1.97% | 25.10 | 25.90 | 1,048 |
| 06 Jun 2024 | 25.40 | -0.20 | -0.78% | 25.10 | 25.70 | 873 |
| 05 Jun 2024 | 25.60 | -0.30 | -1.16% | 25.00 | 26.00 | 2,084 |
| 04 Jun 2024 | 25.90 | -0.40 | -1.52% | 25.70 | 27.00 | 1,180 |
| 03 Jun 2024 | 26.30 | -0.20 | -0.75% | 26.00 | 26.80 | 767 |
| 31 May 2024 | 26.50 | -0.30 | -1.12% | 26.10 | 26.80 | 1,969 |
| 30 May 2024 | 26.80 | 0.00 | 0.00% | 26.40 | 26.80 | 313 |
| 29 May 2024 | 26.80 | -0.10 | -0.37% | 26.60 | 26.90 | 212 |
| 28 May 2024 | 26.90 | 0.00 | 0.00% | 26.60 | 26.90 | 1,024 |
| 27 May 2024 | 26.90 | 0.70 | 2.67% | 25.60 | 26.90 | 2,063 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 21.80 | 19.90 | 21.01 | 1,304 | -0.30 | -1.45% |
| 1 Month | 26.90 | 27.00 | 19.90 | 22.97 | 1,562 | -6.50 | -24.16% |
| 3 Months | 25.00 | 27.00 | 19.90 | 24.00 | 1,849 | -4.60 | -18.40% |
| 6 Months | 28.80 | 31.50 | 19.90 | 25.78 | 1,624 | -8.40 | -29.17% |
| 1 Year | 35.80 | 41.20 | 19.90 | 29.77 | 2,009 | -15.40 | -43.02% |
| 3 Years | 48.90 | 49.90 | 19.90 | 32.56 | 2,059 | -28.50 | -58.28% |
| 5 Years | 22.00 | 53.00 | 15.95 | 31.52 | 1,699 | -1.60 | -7.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
