We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L895S | EU:L895S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.83% | 6.99 | 6.98 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 6.97 | 7.06 | 0 | 11:48:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.12 | 0.02 | 0.28% | 6.99 | 7.16 | 0 |
| 17 May 2024 | 7.10 | 0.27 | 3.95% | 6.69 | 7.12 | 0 |
| 16 May 2024 | 6.83 | -0.11 | -1.59% | 6.77 | 7.05 | 0 |
| 15 May 2024 | 6.94 | 0.15 | 2.21% | 6.77 | 6.97 | 0 |
| 14 May 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 0 |
| 13 May 2024 | 6.79 | 0.05 | 0.74% | 6.76 | 6.89 | 0 |
| 10 May 2024 | 6.74 | 0.05 | 0.75% | 6.68 | 6.82 | 0 |
| 09 May 2024 | 6.69 | 0.01 | 0.15% | 6.51 | 6.78 | 0 |
| 08 May 2024 | 6.68 | -0.01 | -0.15% | 6.54 | 6.76 | 0 |
| 07 May 2024 | 6.69 | 0.67 | 11.13% | 6.05 | 6.69 | 0 |
| 06 May 2024 | 6.02 | -0.13 | -2.11% | 5.83 | 6.23 | 0 |
| 03 May 2024 | 6.15 | 0.10 | 1.65% | 5.90 | 6.18 | 0 |
| 02 May 2024 | 6.05 | 0.07 | 1.17% | 5.95 | 6.08 | 0 |
| 30 Apr 2024 | 5.98 | -0.09 | -1.48% | 5.89 | 6.15 | 0 |
| 29 Apr 2024 | 6.07 | -0.25 | -3.96% | 6.07 | 6.41 | 0 |
| 26 Apr 2024 | 6.32 | 0.13 | 2.10% | 6.08 | 6.40 | 0 |
| 25 Apr 2024 | 6.19 | -0.26 | -4.03% | 6.08 | 6.46 | 0 |
| 24 Apr 2024 | 6.45 | 0.01 | 0.16% | 6.37 | 6.54 | 0 |
| 23 Apr 2024 | 6.44 | 0.15 | 2.38% | 6.27 | 6.44 | 0 |
| 22 Apr 2024 | 6.29 | -0.01 | -0.16% | 6.18 | 6.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
