We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L637S | EU:L637S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.77% | 16.73 | 16.63 | 16.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.97 | 15.69 | 16.74 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.73 | -0.13 | -0.77% | 15.69 | 16.97 | 0 |
| 09 May 2024 | 16.86 | -0.38 | -2.20% | 16.71 | 17.82 | 0 |
| 08 May 2024 | 17.24 | 0.53 | 3.17% | 16.85 | 18.24 | 0 |
| 07 May 2024 | 16.71 | -1.25 | -6.96% | 16.59 | 17.47 | 0 |
| 06 May 2024 | 17.96 | -1.12 | -5.87% | 17.89 | 18.97 | 0 |
| 03 May 2024 | 19.08 | -4.43 | -18.84% | 18.83 | 21.51 | 0 |
| 02 May 2024 | 23.51 | 2.15 | 10.07% | 22.65 | 24.66 | 0 |
| 30 Apr 2024 | 21.36 | 0.93 | 4.55% | 19.97 | 21.38 | 0 |
| 29 Apr 2024 | 20.43 | -0.34 | -1.64% | 19.69 | 20.67 | 0 |
| 26 Apr 2024 | 20.77 | -3.99 | -16.11% | 20.30 | 22.03 | 0 |
| 25 Apr 2024 | 24.76 | 2.55 | 11.48% | 23.54 | 25.55 | 0 |
| 24 Apr 2024 | 22.21 | -0.94 | -4.06% | 21.27 | 22.53 | 0 |
| 23 Apr 2024 | 23.15 | -3.55 | -13.30% | 22.95 | 25.65 | 0 |
| 22 Apr 2024 | 26.70 | 1.15 | 4.50% | 25.69 | 27.23 | 0 |
| 19 Apr 2024 | 25.55 | 3.53 | 16.03% | 23.55 | 25.57 | 0 |
| 18 Apr 2024 | 22.02 | 0.18 | 0.82% | 21.41 | 23.37 | 0 |
| 17 Apr 2024 | 21.84 | 1.43 | 7.01% | 19.84 | 21.88 | 0 |
| 16 Apr 2024 | 20.41 | 2.84 | 16.16% | 20.24 | 21.29 | 0 |
| 15 Apr 2024 | 17.57 | 0.70 | 4.15% | 16.29 | 17.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
