ADVFN

Data Download:

Name	Symbol	Market	Type
L633S	EU:L633S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	5.97%	1.065	1.06	1.07

High Price	Low Price	Open Price	Traded	Last Trade
1.155	1.03	1.03	0	17:25:03

L633S (L633S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	1.065	0.06	5.97%	1.03	1.155
09 May 2024	1.005	0.08	8.65%	0.875	1.015
08 May 2024	0.925	0.12	14.91%	0.81	0.965
07 May 2024	0.805	0.09	12.59%	0.715	0.815
06 May 2024	0.715	0.06	9.16%	0.66	0.755
03 May 2024	0.655	0.03	4.80%	0.635	0.715
02 May 2024	0.625	-0.08	-11.35%	0.615	0.71
30 Apr 2024	0.705	-0.12	-14.55%	0.695	0.86
29 Apr 2024	0.825	-0.05	-5.71%	0.825	0.93
26 Apr 2024	0.875	0.10	12.90%	0.785	0.915
25 Apr 2024	0.775	-0.13	-14.36%	0.715	0.90
24 Apr 2024	0.905	-0.03	-3.21%	0.885	0.985
23 Apr 2024	0.935	0.09	10.65%	0.855	0.935
22 Apr 2024	0.845	0.02	2.42%	0.805	0.92
19 Apr 2024	0.825	0.00	0.00%	0.71	0.835
18 Apr 2024	0.825	0.06	7.84%	0.755	0.835
17 Apr 2024	0.765	0.06	8.51%	0.72	0.865
16 Apr 2024	0.705	-0.16	-18.50%	0.685	0.765
15 Apr 2024	0.865	0.05	6.13%	0.82	0.965
12 Apr 2024	0.815	0.00	0.00%	0.785	0.945
11 Apr 2024	0.815	-0.02	-2.40%	0.765	0.915