We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L435S | EU:L435S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -37.38% | 1.675 | 1.59 | 2.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.795 | 1.385 | 1.40 | 3,000 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.675 | -0.33 | -10.98% | 2.535 | 2.875 | 0 |
| 07 May 2024 | 3.005 | 0.01 | 0.33% | 2.925 | 3.065 | 0 |
| 06 May 2024 | 2.995 | -0.06 | -1.96% | 2.83 | 3.055 | 0 |
| 03 May 2024 | 3.055 | 0.64 | 26.50% | 2.47 | 3.315 | 0 |
| 02 May 2024 | 2.415 | -0.50 | -17.15% | 2.285 | 2.745 | 0 |
| 30 Apr 2024 | 2.915 | -0.15 | -4.89% | 2.915 | 3.115 | 0 |
| 29 Apr 2024 | 3.065 | -0.25 | -7.54% | 3.065 | 3.365 | 0 |
| 26 Apr 2024 | 3.315 | 0.33 | 11.06% | 3.085 | 3.355 | 0 |
| 25 Apr 2024 | 2.985 | -0.13 | -4.17% | 2.885 | 3.285 | 0 |
| 24 Apr 2024 | 3.115 | 0.26 | 9.11% | 3.055 | 3.385 | 0 |
| 23 Apr 2024 | 2.855 | 0.40 | 16.29% | 2.585 | 2.905 | 0 |
| 22 Apr 2024 | 2.455 | -0.33 | -11.85% | 2.365 | 2.645 | 0 |
| 19 Apr 2024 | 2.785 | -0.35 | -11.16% | 2.745 | 2.975 | 0 |
| 18 Apr 2024 | 3.135 | 0.42 | 15.47% | 2.815 | 3.185 | 0 |
| 17 Apr 2024 | 2.715 | 0.07 | 2.65% | 2.565 | 2.785 | 0 |
| 16 Apr 2024 | 2.645 | -0.31 | -10.49% | 2.435 | 2.765 | 0 |
| 15 Apr 2024 | 2.955 | -0.06 | -1.99% | 2.895 | 3.185 | 0 |
| 12 Apr 2024 | 3.015 | -0.16 | -5.04% | 2.905 | 3.47 | 0 |
| 11 Apr 2024 | 3.175 | 0.20 | 6.72% | 2.68 | 3.175 | 0 |
| 10 Apr 2024 | 2.975 | -0.04 | -1.33% | 2.82 | 3.22 | 0 |
| 09 Apr 2024 | 3.015 | 0.04 | 1.34% | 2.89 | 3.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
