ADVFN

Data Download:

Name	Symbol	Market	Type
L429S	EU:L429S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	17.86%	0.33	0.32	0.87

High Price	Low Price	Open Price	Traded	Last Trade
0.37	0.29	0.30	0	17:22:56

L429S (L429S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.33	0.05	17.86%	0.29	0.37
20 May 2024	0.28	-0.07	-20.00%	0.28	0.38
17 May 2024	0.35	0.04	12.90%	0.34	0.43
16 May 2024	0.31	-0.03	-8.82%	0.26	0.31
15 May 2024	0.34	-0.09	-20.93%	0.33	0.42
14 May 2024	0.43	-0.01	-2.27%	0.41	0.46
13 May 2024	0.44	0.03	7.32%	0.38	0.48
10 May 2024	0.41	-0.07	-14.58%	0.40	0.48
09 May 2024	0.48	-0.06	-11.11%	0.47	0.54
08 May 2024	0.54	0.01	1.89%	0.50	0.58
07 May 2024	0.53	-0.13	-19.70%	0.52	0.65
06 May 2024	0.66	-0.10	-13.16%	0.66	0.76
03 May 2024	0.76	-0.135	-15.08%	0.74	0.87
02 May 2024	0.895	0.085	10.49%	0.82	0.925
30 Apr 2024	0.81	0.11	15.71%	0.65	0.81
29 Apr 2024	0.70	0.08	12.90%	0.57	0.72
26 Apr 2024	0.62	-0.18	-22.50%	0.60	0.72
25 Apr 2024	0.80	0.10	14.29%	0.69	0.875
24 Apr 2024	0.70	-0.11	-13.58%	0.61	0.72
23 Apr 2024	0.81	-0.205	-20.20%	0.81	0.94
22 Apr 2024	1.015	0.00	0.00%	0.965	1.025