ADVFN

Data Download:

Name	Symbol	Market	Type
L428S	EU:L428S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-1.99%	2.465	2.47	2.48

High Price	Low Price	Open Price	Traded	Last Trade
2.485	2.395	2.45	0	17:25:02

L428S (L428S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	2.465	-0.05	-1.99%	2.395	2.485	0
16 May 2024	2.515	0.02	0.80%	2.505	2.565	0
15 May 2024	2.495	0.10	4.18%	2.405	2.495	0
14 May 2024	2.395	0.01	0.42%	2.365	2.415	0
13 May 2024	2.385	-0.04	-1.65%	2.355	2.45	0
10 May 2024	2.425	0.07	2.97%	2.355	2.435	4,300
09 May 2024	2.355	0.07	3.06%	2.295	2.355	0
08 May 2024	2.285	-0.02	-0.87%	2.255	2.335	0
07 May 2024	2.305	0.13	5.98%	2.18	2.315	0
06 May 2024	2.175	0.10	4.82%	2.065	2.175	0
03 May 2024	2.075	0.14	7.24%	1.96	2.095	0
02 May 2024	1.935	-0.09	-4.44%	1.915	2.005	0
30 Apr 2024	2.025	-0.11	-5.15%	2.025	2.18	0
29 Apr 2024	2.135	-0.09	-4.04%	2.115	2.27	0
26 Apr 2024	2.225	0.18	8.80%	2.125	2.245	0
25 Apr 2024	2.045	-0.10	-4.66%	1.985	2.155	0
24 Apr 2024	2.145	0.10	4.89%	2.135	2.245	0
23 Apr 2024	2.045	0.21	11.44%	1.92	2.045	0
22 Apr 2024	1.835	0.00	0.00%	1.825	1.885	0
19 Apr 2024	1.835	-0.15	-7.56%	1.83	1.925	0
18 Apr 2024	1.985	-0.07	-3.41%	1.925	2.12	0