We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L426S | EU:L426S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -6.59% | 2.41 | 2.41 | 2.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.605 | 2.375 | 2.605 | 0 | 17:10:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.58 | -0.05 | -1.90% | 2.555 | 2.715 | 0 |
| 25 Jun 2024 | 2.63 | -0.07 | -2.59% | 2.605 | 2.715 | 0 |
| 24 Jun 2024 | 2.70 | 0.01 | 0.37% | 2.615 | 2.725 | 0 |
| 21 Jun 2024 | 2.69 | -0.03 | -1.10% | 2.635 | 2.755 | 0 |
| 20 Jun 2024 | 2.72 | 0.11 | 4.21% | 2.625 | 2.755 | 0 |
| 19 Jun 2024 | 2.61 | -0.05 | -1.88% | 2.60 | 2.685 | 0 |
| 18 Jun 2024 | 2.66 | 0.08 | 3.10% | 2.605 | 2.675 | 0 |
| 17 Jun 2024 | 2.58 | 0.05 | 1.98% | 2.515 | 2.625 | 0 |
| 14 Jun 2024 | 2.53 | -0.06 | -2.32% | 2.495 | 2.645 | 0 |
| 13 Jun 2024 | 2.59 | -0.11 | -4.07% | 2.59 | 2.715 | 0 |
| 12 Jun 2024 | 2.70 | 0.13 | 5.06% | 2.585 | 2.735 | 0 |
| 11 Jun 2024 | 2.57 | -0.12 | -4.46% | 2.565 | 2.735 | 0 |
| 10 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 07 Jun 2024 | 2.69 | -0.09 | -3.24% | 2.675 | 2.805 | 0 |
| 06 Jun 2024 | 2.78 | 0.01 | 0.36% | 2.755 | 2.835 | 0 |
| 05 Jun 2024 | 2.77 | 0.04 | 1.47% | 2.745 | 2.925 | 0 |
| 04 Jun 2024 | 2.73 | -0.01 | -0.36% | 2.685 | 2.825 | 0 |
| 03 Jun 2024 | 2.74 | 0.07 | 2.62% | 2.74 | 2.815 | 0 |
| 31 May 2024 | 2.67 | -0.08 | -2.91% | 2.635 | 2.765 | 0 |
| 30 May 2024 | 2.75 | 0.15 | 5.77% | 2.585 | 2.75 | 0 |
| 29 May 2024 | 2.60 | -0.07 | -2.62% | 2.585 | 2.675 | 0 |
| 28 May 2024 | 2.67 | -0.07 | -2.55% | 2.625 | 2.745 | 0 |
| 27 May 2024 | 2.74 | 0.07 | 2.62% | 2.655 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
