L422S Price History - Historical Data for L422S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
L422S (L422S)
L422S (L422S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L422S	EU:L422S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-7.55%	0.735	0.73	0.74

High Price	Low Price	Open Price	Traded	Last Trade
0.795	0.735	0.755	0	17:29:58

L422S (L422S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.735	-0.06	-7.55%	0.735	0.795	0
25 Apr 2024	0.795	-0.01	-1.24%	0.765	0.815	0
24 Apr 2024	0.805	0.05	6.62%	0.735	0.815	0
23 Apr 2024	0.755	-0.07	-8.48%	0.745	0.805	0
22 Apr 2024	0.825	-0.09	-9.84%	0.815	0.905	0
19 Apr 2024	0.915	-0.02	-2.14%	0.915	0.995	0
18 Apr 2024	0.935	0.02	2.19%	0.895	0.965	0
17 Apr 2024	0.915	0.02	2.23%	0.885	0.925	0
16 Apr 2024	0.895	0.08	9.82%	0.865	0.925	0
15 Apr 2024	0.815	-0.02	-2.40%	0.805	0.855	0
12 Apr 2024	0.835	-0.02	-2.34%	0.775	0.835	0
11 Apr 2024	0.855	-0.02	-2.29%	0.815	0.885	0
10 Apr 2024	0.875	-0.03	-3.31%	0.865	0.925	0
09 Apr 2024	0.905	0.02	2.26%	0.875	0.905	0
08 Apr 2024	0.885	-0.02	-2.21%	0.875	0.905	0
05 Apr 2024	0.905	0.06	7.10%	0.885	0.925	0
04 Apr 2024	0.845	0.01	1.20%	0.815	0.865	0
03 Apr 2024	0.835	-0.01	-1.18%	0.835	0.875	0
02 Apr 2024	0.845	0.10	13.42%	0.745	0.865	0
28 Mar 2024	0.745	-0.04	-5.10%	0.725	0.775	0
27 Mar 2024	0.785	-0.01	-1.26%	0.775	0.805	0

Download more L422S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions