We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
L421S | EU:L421S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -22.22% | 0.14 | 0.14 | 0.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.17 | 0.13 | 0.17 | 0 | 12:04:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.18 | -0.09 | -33.33% | 0.18 | 0.26 | 0 |
06 May 2024 | 0.27 | 0.00 | 0.00% | 0.25 | 0.28 | 0 |
03 May 2024 | 0.27 | 0.02 | 8.00% | 0.23 | 0.30 | 0 |
02 May 2024 | 0.25 | 0.03 | 13.64% | 0.17 | 0.25 | 0 |
30 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.18 | 0.25 | 0 |
29 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.19 | 0.23 | 0 |
26 Apr 2024 | 0.24 | -0.06 | -20.00% | 0.23 | 0.29 | 0 |
25 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.27 | 0.31 | 0 |
24 Apr 2024 | 0.31 | 0.05 | 19.23% | 0.23 | 0.31 | 0 |
23 Apr 2024 | 0.26 | -0.07 | -21.21% | 0.25 | 0.31 | 0 |
22 Apr 2024 | 0.33 | -0.08 | -19.51% | 0.32 | 0.40 | 0 |
19 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.50 | 0 |
18 Apr 2024 | 0.43 | 0.02 | 4.88% | 0.40 | 0.46 | 0 |
17 Apr 2024 | 0.41 | 0.02 | 5.13% | 0.38 | 0.42 | 0 |
16 Apr 2024 | 0.39 | 0.07 | 21.88% | 0.36 | 0.43 | 0 |
15 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.35 | 0 |
12 Apr 2024 | 0.33 | -0.02 | -5.71% | 0.28 | 0.33 | 0 |
11 Apr 2024 | 0.35 | -0.03 | -7.89% | 0.32 | 0.39 | 0 |
10 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.37 | 0.42 | 0 |
09 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.41 | 0 |
08 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.37 | 0.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions