We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L419S | EU:L419S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 3.63% | 3.565 | 3.56 | 3.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.565 | 3.47 | 3.47 | 0 | 15:44:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.44 | 0.01 | 0.29% | 3.385 | 3.445 | 0 |
| 08 May 2024 | 3.43 | 0.05 | 1.48% | 3.39 | 3.485 | 0 |
| 07 May 2024 | 3.38 | 0.18 | 5.62% | 3.225 | 3.38 | 0 |
| 06 May 2024 | 3.20 | -0.01 | -0.31% | 3.185 | 3.235 | 0 |
| 03 May 2024 | 3.21 | -0.03 | -0.93% | 3.135 | 3.28 | 0 |
| 02 May 2024 | 3.24 | -0.06 | -1.82% | 3.235 | 3.42 | 0 |
| 30 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.245 | 3.395 | 0 |
| 29 Apr 2024 | 3.30 | 0.01 | 0.30% | 3.30 | 3.375 | 0 |
| 26 Apr 2024 | 3.29 | 0.13 | 4.11% | 3.175 | 3.295 | 0 |
| 25 Apr 2024 | 3.16 | 0.01 | 0.32% | 3.14 | 3.225 | 0 |
| 24 Apr 2024 | 3.15 | -0.11 | -3.37% | 3.145 | 3.30 | 0 |
| 23 Apr 2024 | 3.26 | 0.15 | 4.82% | 3.15 | 3.275 | 0 |
| 22 Apr 2024 | 3.11 | 0.17 | 5.78% | 2.955 | 3.125 | 0 |
| 19 Apr 2024 | 2.94 | 0.04 | 1.38% | 2.77 | 2.94 | 0 |
| 18 Apr 2024 | 2.90 | -0.04 | -1.36% | 2.855 | 2.98 | 0 |
| 17 Apr 2024 | 2.94 | -0.05 | -1.67% | 2.935 | 3.015 | 0 |
| 16 Apr 2024 | 2.99 | -0.16 | -5.08% | 2.925 | 3.045 | 0 |
| 15 Apr 2024 | 3.15 | 0.03 | 0.96% | 3.08 | 3.175 | 0 |
| 12 Apr 2024 | 3.12 | 0.03 | 0.97% | 3.12 | 3.235 | 0 |
| 11 Apr 2024 | 3.09 | 0.05 | 1.64% | 3.015 | 3.155 | 0 |
| 10 Apr 2024 | 3.04 | 0.05 | 1.67% | 2.935 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
