We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L418S | EU:L418S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.68% | 1.15 | 1.14 | 1.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.155 | 1.105 | 1.13 | 0 | 17:04:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.15 | 0.03 | 2.68% | 1.105 | 1.155 | 0 |
| 09 May 2024 | 1.12 | 0.04 | 3.70% | 1.085 | 1.12 | 0 |
| 08 May 2024 | 1.08 | 0.12 | 12.50% | 0.93 | 1.095 | 0 |
| 07 May 2024 | 0.96 | 0.08 | 9.09% | 0.89 | 0.965 | 0 |
| 06 May 2024 | 0.88 | -0.03 | -3.30% | 0.875 | 0.955 | 0 |
| 03 May 2024 | 0.91 | 0.02 | 2.25% | 0.905 | 0.965 | 0 |
| 02 May 2024 | 0.89 | -0.03 | -3.26% | 0.875 | 0.915 | 0 |
| 30 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.91 | 0.985 | 0 |
| 29 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.915 | 0.96 | 0 |
| 26 Apr 2024 | 0.94 | 0.05 | 5.62% | 0.885 | 0.975 | 0 |
| 25 Apr 2024 | 0.89 | -0.08 | -8.25% | 0.855 | 0.96 | 0 |
| 24 Apr 2024 | 0.97 | -0.03 | -3.00% | 0.97 | 1.03 | 0 |
| 23 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.025 | 0 |
| 22 Apr 2024 | 0.99 | 0.06 | 6.45% | 0.95 | 1.015 | 0 |
| 19 Apr 2024 | 0.93 | 0.09 | 10.71% | 0.78 | 0.93 | 0 |
| 18 Apr 2024 | 0.84 | 0.04 | 5.00% | 0.81 | 0.865 | 0 |
| 17 Apr 2024 | 0.80 | 0.06 | 8.11% | 0.73 | 0.825 | 0 |
| 16 Apr 2024 | 0.74 | -0.05 | -6.33% | 0.71 | 0.775 | 0 |
| 15 Apr 2024 | 0.79 | -0.05 | -5.95% | 0.775 | 0.85 | 0 |
| 12 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.825 | 0.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
