We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L417S | EU:L417S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -6.27% | 1.345 | 1.33 | 1.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.335 | 1.40 | 0 | 17:27:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1.435 | -0.04 | -2.71% | 1.425 | 1.48 | 0 |
| 13 May 2024 | 1.475 | 0.02 | 1.37% | 1.425 | 1.475 | 0 |
| 10 May 2024 | 1.455 | -0.11 | -7.03% | 1.455 | 1.54 | 0 |
| 09 May 2024 | 1.565 | 0.04 | 2.62% | 1.52 | 1.565 | 0 |
| 08 May 2024 | 1.525 | 0.04 | 2.69% | 1.47 | 1.535 | 0 |
| 07 May 2024 | 1.485 | -0.18 | -10.81% | 1.465 | 1.64 | 0 |
| 06 May 2024 | 1.665 | -0.05 | -2.92% | 1.635 | 1.705 | 0 |
| 03 May 2024 | 1.715 | -0.10 | -5.51% | 1.685 | 1.78 | 0 |
| 02 May 2024 | 1.815 | -0.03 | -1.63% | 1.785 | 1.89 | 0 |
| 30 Apr 2024 | 1.845 | 0.03 | 1.65% | 1.78 | 1.855 | 0 |
| 29 Apr 2024 | 1.815 | -0.04 | -2.16% | 1.785 | 1.83 | 0 |
| 26 Apr 2024 | 1.855 | -0.07 | -3.64% | 1.825 | 1.865 | 0 |
| 25 Apr 2024 | 1.925 | 0.06 | 3.22% | 1.845 | 1.955 | 0 |
| 24 Apr 2024 | 1.865 | 0.13 | 7.49% | 1.70 | 1.895 | 0 |
| 23 Apr 2024 | 1.735 | -0.09 | -4.93% | 1.715 | 1.80 | 0 |
| 22 Apr 2024 | 1.825 | -0.01 | -0.54% | 1.80 | 1.865 | 0 |
| 19 Apr 2024 | 1.835 | 0.04 | 2.23% | 1.825 | 1.905 | 0 |
| 18 Apr 2024 | 1.795 | 0.02 | 1.13% | 1.75 | 1.845 | 0 |
| 17 Apr 2024 | 1.775 | -0.02 | -1.11% | 1.725 | 1.79 | 0 |
| 16 Apr 2024 | 1.795 | 0.19 | 11.84% | 1.69 | 1.805 | 0 |
| 15 Apr 2024 | 1.605 | -0.03 | -1.83% | 1.555 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
