We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L414S | EU:L414S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.17% | 5.98 | 5.98 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.98 | 5.87 | 5.93 | 0 | 17:27:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.98 | -0.01 | -0.17% | 5.87 | 5.98 | 0 |
| 16 May 2024 | 5.99 | -0.02 | -0.33% | 5.96 | 6.08 | 0 |
| 15 May 2024 | 6.01 | 0.19 | 3.26% | 5.88 | 6.02 | 0 |
| 14 May 2024 | 5.82 | 0.07 | 1.22% | 5.73 | 5.84 | 0 |
| 13 May 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.84 | 0 |
| 10 May 2024 | 5.80 | 0.21 | 3.76% | 5.63 | 5.81 | 0 |
| 09 May 2024 | 5.59 | -0.08 | -1.41% | 5.57 | 5.66 | 0 |
| 08 May 2024 | 5.67 | -0.08 | -1.39% | 5.64 | 5.76 | 0 |
| 07 May 2024 | 5.75 | 0.35 | 6.48% | 5.43 | 5.79 | 0 |
| 06 May 2024 | 5.40 | 0.10 | 1.89% | 5.31 | 5.44 | 0 |
| 03 May 2024 | 5.30 | 0.20 | 3.92% | 5.16 | 5.35 | 0 |
| 02 May 2024 | 5.10 | 0.05 | 0.99% | 4.945 | 5.15 | 0 |
| 30 Apr 2024 | 5.05 | -0.08 | -1.56% | 5.02 | 5.16 | 0 |
| 29 Apr 2024 | 5.13 | 0.06 | 1.18% | 5.09 | 5.19 | 0 |
| 26 Apr 2024 | 5.07 | 0.15 | 3.05% | 5.03 | 5.12 | 0 |
| 25 Apr 2024 | 4.92 | -0.12 | -2.38% | 4.855 | 5.09 | 0 |
| 24 Apr 2024 | 5.04 | -0.28 | -5.26% | 4.985 | 5.38 | 0 |
| 23 Apr 2024 | 5.32 | 0.20 | 3.91% | 5.18 | 5.34 | 0 |
| 22 Apr 2024 | 5.12 | 0.01 | 0.20% | 5.05 | 5.17 | 0 |
| 19 Apr 2024 | 5.11 | -0.09 | -1.73% | 4.975 | 5.13 | 0 |
| 18 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.10 | 5.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
