We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L398S | EU:L398S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.24% | 1.595 | 1.58 | 1.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.575 | 1.62 | 0 | 17:21:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.595 | -0.02 | -1.24% | 1.575 | 1.64 | 0 |
| 27 Jun 2024 | 1.615 | -0.03 | -1.82% | 1.615 | 1.655 | 0 |
| 26 Jun 2024 | 1.645 | -0.03 | -1.79% | 1.615 | 1.715 | 0 |
| 25 Jun 2024 | 1.675 | -0.04 | -2.33% | 1.665 | 1.71 | 0 |
| 24 Jun 2024 | 1.715 | 0.04 | 2.39% | 1.655 | 1.735 | 0 |
| 21 Jun 2024 | 1.675 | -0.10 | -5.63% | 1.665 | 1.78 | 0 |
| 20 Jun 2024 | 1.775 | 0.03 | 1.72% | 1.75 | 1.825 | 0 |
| 19 Jun 2024 | 1.745 | -0.01 | -0.57% | 1.735 | 1.775 | 0 |
| 18 Jun 2024 | 1.755 | 0.09 | 5.41% | 1.695 | 1.775 | 0 |
| 17 Jun 2024 | 1.665 | 0.01 | 0.60% | 1.645 | 1.725 | 0 |
| 14 Jun 2024 | 1.655 | -0.17 | -9.32% | 1.645 | 1.87 | 0 |
| 13 Jun 2024 | 1.825 | -0.08 | -4.20% | 1.795 | 1.91 | 0 |
| 12 Jun 2024 | 1.905 | 0.10 | 5.54% | 1.82 | 1.975 | 0 |
| 11 Jun 2024 | 1.805 | -0.10 | -5.25% | 1.805 | 1.94 | 0 |
| 10 Jun 2024 | 1.905 | -0.05 | -2.56% | 1.865 | 1.905 | 0 |
| 07 Jun 2024 | 1.955 | -0.07 | -3.46% | 1.925 | 2.02 | 0 |
| 06 Jun 2024 | 2.025 | 0.02 | 1.00% | 2.015 | 2.055 | 0 |
| 05 Jun 2024 | 2.005 | 0.05 | 2.56% | 1.965 | 2.015 | 0 |
| 04 Jun 2024 | 1.955 | -0.08 | -3.93% | 1.935 | 2.025 | 0 |
| 03 Jun 2024 | 2.035 | 0.04 | 2.01% | 2.035 | 2.135 | 0 |
| 31 May 2024 | 1.995 | -0.06 | -2.92% | 1.995 | 2.075 | 0 |
| 30 May 2024 | 2.055 | 0.07 | 3.53% | 1.975 | 2.065 | 0 |
| 29 May 2024 | 1.985 | -0.08 | -3.87% | 1.985 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
