L225S Price History - Historical Data for L225S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
L225S (L225S)
L225S (L225S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L225S	EU:L225S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-4.58%	0.625	0.62	0.63

High Price	Low Price	Open Price	Traded	Last Trade
0.665	0.595	0.625	0	12:59:15

L225S (L225S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.655	-0.035	-5.07%	0.615	0.695	0
20 May 2024	0.69	-0.02	-2.82%	0.685	0.73	0
17 May 2024	0.71	-0.05	-6.58%	0.665	0.76	0
16 May 2024	0.76	0.04	5.56%	0.71	0.76	0
15 May 2024	0.72	0.01	1.41%	0.675	0.735	0
14 May 2024	0.71	0.025	3.65%	0.68	0.745	0
13 May 2024	0.685	0.06	9.60%	0.62	0.705	0
10 May 2024	0.625	0.00	0.00%	0.605	0.635	0
09 May 2024	0.625	0.03	5.04%	0.585	0.665	0
08 May 2024	0.595	-0.01	-1.65%	0.585	0.635	0
07 May 2024	0.605	-0.02	-3.20%	0.595	0.64	0
06 May 2024	0.625	0.005	0.81%	0.595	0.635	0
03 May 2024	0.62	0.02	3.33%	0.605	0.625	0
02 May 2024	0.60	0.06	11.11%	0.52	0.615	0
30 Apr 2024	0.54	-0.16	-22.86%	0.515	0.715	0
29 Apr 2024	0.70	0.03	4.48%	0.665	0.715	0
26 Apr 2024	0.67	0.04	6.35%	0.625	0.685	0
25 Apr 2024	0.63	-0.06	-8.70%	0.625	0.705	0
24 Apr 2024	0.69	0.075	12.20%	0.605	0.715	0
23 Apr 2024	0.615	0.005	0.82%	0.555	0.635	0
22 Apr 2024	0.61	-0.06	-8.96%	0.605	0.685	0

Download more L225S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions