We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
L223S | EU:L223S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.87% | 1.165 | 1.14 | 1.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.175 | 1.15 | 1.155 | 0 | 07:35:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 May 2024 | 1.155 | 0.10 | 9.48% | 1.085 | 1.195 | 0 |
28 May 2024 | 1.055 | 0.14 | 14.67% | 0.905 | 1.055 | 0 |
27 May 2024 | 0.92 | 0.01 | 1.10% | 0.825 | 0.925 | 0 |
24 May 2024 | 0.91 | 0.22 | 31.88% | 0.725 | 0.925 | 0 |
23 May 2024 | 0.69 | -0.02 | -2.82% | 0.665 | 0.745 | 0 |
22 May 2024 | 0.71 | 0.02 | 2.90% | 0.615 | 0.715 | 0 |
21 May 2024 | 0.69 | -0.05 | -6.76% | 0.655 | 0.735 | 0 |
20 May 2024 | 0.74 | -0.02 | -2.63% | 0.735 | 0.795 | 0 |
17 May 2024 | 0.76 | 0.02 | 2.70% | 0.705 | 0.775 | 0 |
16 May 2024 | 0.74 | -0.01 | -1.33% | 0.695 | 0.745 | 0 |
15 May 2024 | 0.75 | 0.02 | 2.74% | 0.695 | 0.775 | 0 |
14 May 2024 | 0.73 | 0.03 | 4.29% | 0.705 | 0.785 | 0 |
13 May 2024 | 0.70 | 0.07 | 11.11% | 0.63 | 0.735 | 0 |
10 May 2024 | 0.63 | -0.01 | -1.56% | 0.605 | 0.645 | 0 |
09 May 2024 | 0.64 | 0.04 | 6.67% | 0.585 | 0.675 | 0 |
08 May 2024 | 0.60 | -0.02 | -3.23% | 0.585 | 0.645 | 0 |
07 May 2024 | 0.62 | -0.02 | -3.13% | 0.595 | 0.655 | 0 |
06 May 2024 | 0.64 | 0.01 | 1.59% | 0.605 | 0.665 | 0 |
03 May 2024 | 0.63 | 0.01 | 1.61% | 0.615 | 0.635 | 0 |
02 May 2024 | 0.62 | 0.07 | 12.73% | 0.515 | 0.635 | 0 |
30 Apr 2024 | 0.55 | -0.19 | -25.68% | 0.515 | 0.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions