We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Acc | EU:L100 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.102 | 0.62% | 16.606 | 16.25 | 16.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.654 | 16.58 | 16.592 | 7,478 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 16.504 | -0.14 | -0.83% | 16.502 | 16.528 | 4,550 |
| 18 Jul 2024 | 16.642 | 0.03 | 0.17% | 16.642 | 16.754 | 12,746 |
| 17 Jul 2024 | 16.614 | 0.03 | 0.21% | 16.556 | 16.66 | 13,800 |
| 16 Jul 2024 | 16.58 | -0.02 | -0.10% | 16.536 | 16.58 | 4,495 |
| 15 Jul 2024 | 16.596 | -0.17 | -1.00% | 16.596 | 16.75 | 4,062 |
| 12 Jul 2024 | 16.764 | 0.10 | 0.58% | 16.72 | 16.772 | 2,998 |
| 11 Jul 2024 | 16.668 | 0.09 | 0.54% | 16.608 | 16.668 | 1,371 |
| 10 Jul 2024 | 16.578 | 0.16 | 0.96% | 16.458 | 16.578 | 3,532 |
| 09 Jul 2024 | 16.42 | -0.13 | -0.79% | 16.42 | 16.58 | 1,066 |
| 08 Jul 2024 | 16.55 | -0.01 | -0.04% | 16.504 | 16.622 | 8,525 |
| 05 Jul 2024 | 16.556 | -0.04 | -0.22% | 16.524 | 16.664 | 12,406 |
| 04 Jul 2024 | 16.592 | 0.13 | 0.77% | 16.532 | 16.594 | 804 |
| 03 Jul 2024 | 16.466 | 0.12 | 0.72% | 16.438 | 16.466 | 87 |
| 02 Jul 2024 | 16.348 | -0.06 | -0.38% | 16.348 | 16.374 | 1,800 |
| 01 Jul 2024 | 16.41 | -0.02 | -0.12% | 16.41 | 16.512 | 38,353 |
| 28 Jun 2024 | 16.43 | -0.06 | -0.38% | 16.43 | 16.58 | 9,741 |
| 27 Jun 2024 | 16.492 | -0.07 | -0.40% | 16.492 | 16.576 | 19,816 |
| 26 Jun 2024 | 16.558 | -0.09 | -0.53% | 16.558 | 16.726 | 10,076 |
| 25 Jun 2024 | 16.646 | -0.05 | -0.32% | 16.638 | 16.702 | 591 |
| 24 Jun 2024 | 16.70 | 0.10 | 0.63% | 16.582 | 16.734 | 9,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
