Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Acc | EU:L100 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.262 | 1.55% | 17.178 | 16.50 | 17.196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.20 | 16.984 | 16.984 | 24,114 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.178 | 0.26 | 1.55% | 16.984 | 17.20 | 24,114 |
| 21 Nov 2024 | 16.916 | 0.14 | 0.85% | 16.742 | 16.916 | 4,177 |
| 20 Nov 2024 | 16.774 | 0.03 | 0.18% | 16.774 | 16.818 | 2,094 |
| 19 Nov 2024 | 16.744 | -0.01 | -0.04% | 16.682 | 16.842 | 7,235 |
| 18 Nov 2024 | 16.75 | 0.07 | 0.43% | 16.69 | 16.75 | 1,718 |
| 15 Nov 2024 | 16.678 | -0.08 | -0.47% | 16.658 | 16.696 | 4,260 |
| 14 Nov 2024 | 16.756 | 0.13 | 0.77% | 16.652 | 16.756 | 2,416 |
| 13 Nov 2024 | 16.628 | 0.00 | 0.00% | 16.628 | 16.628 | 0 |
| 12 Nov 2024 | 16.628 | -0.31 | -1.85% | 16.628 | 16.80 | 3,941 |
| 11 Nov 2024 | 16.942 | 0.18 | 1.05% | 16.916 | 16.942 | 378 |
| 08 Nov 2024 | 16.766 | -0.13 | -0.75% | 16.736 | 16.894 | 6,990 |
| 07 Nov 2024 | 16.892 | 0.01 | 0.08% | 16.892 | 16.968 | 490 |
| 06 Nov 2024 | 16.878 | 0.12 | 0.69% | 16.83 | 17.072 | 811 |
| 05 Nov 2024 | 16.762 | 0.00 | 0.01% | 16.746 | 16.858 | 4,421 |
| 04 Nov 2024 | 16.76 | -0.06 | -0.37% | 16.76 | 16.838 | 32,556 |
| 01 Nov 2024 | 16.822 | 0.27 | 1.64% | 16.626 | 16.822 | 967 |
| 31 Oct 2024 | 16.55 | -0.28 | -1.68% | 16.55 | 16.696 | 33,607 |
| 30 Oct 2024 | 16.832 | -0.19 | -1.13% | 16.832 | 16.924 | 7,213 |
| 29 Oct 2024 | 17.024 | -0.10 | -0.56% | 17.024 | 17.178 | 1,024 |
| 28 Oct 2024 | 17.12 | 0.07 | 0.42% | 16.988 | 17.128 | 10,148 |
| 25 Oct 2024 | 17.048 | -0.03 | -0.19% | 17.04 | 17.08 | 13,668 |
| 24 Oct 2024 | 17.08 | 0.01 | 0.08% | 17.08 | 17.144 | 898 |
| 23 Oct 2024 | 17.066 | -0.09 | -0.54% | 17.066 | 17.19 | 5,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
