Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | EU:KWEB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3325 | -1.59% | 20.5946 | 20.3981 | 20.4972 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.5946 | 20.2815 | 20.4958 | 2,196 | 15:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.9271 | -0.35 | -1.64% | 20.90 | 21.28 | 9,592 |
| 20 Nov 2024 | 21.2765 | 0.36 | 1.72% | 21.2046 | 21.3341 | 6,749 |
| 19 Nov 2024 | 20.9164 | -0.05 | -0.26% | 20.8961 | 21.1492 | 2,317 |
| 18 Nov 2024 | 20.97 | 0.20 | 0.94% | 20.8013 | 21.0197 | 2,522 |
| 15 Nov 2024 | 20.7742 | 0.17 | 0.85% | 20.6205 | 21.00 | 9,712 |
| 14 Nov 2024 | 20.60 | -0.65 | -3.07% | 20.50 | 20.8344 | 7,270 |
| 13 Nov 2024 | 21.2531 | 0.20 | 0.97% | 21.2531 | 21.50 | 1,621 |
| 12 Nov 2024 | 21.0486 | -0.91 | -4.12% | 21.0168 | 21.5027 | 4,309 |
| 11 Nov 2024 | 21.9538 | -0.05 | -0.22% | 21.9159 | 22.3295 | 3,652 |
| 08 Nov 2024 | 22.003 | -1.36 | -5.82% | 21.9826 | 22.713 | 29,519 |
| 07 Nov 2024 | 23.3622 | 1.03 | 4.62% | 23.0755 | 23.41 | 4,751 |
| 06 Nov 2024 | 22.3311 | -0.44 | -1.94% | 21.516 | 22.5689 | 17,857 |
| 05 Nov 2024 | 22.7729 | 0.36 | 1.62% | 22.7729 | 23.10 | 10,529 |
| 04 Nov 2024 | 22.4099 | 0.20 | 0.89% | 22.268 | 22.50 | 1,198 |
| 01 Nov 2024 | 22.2122 | 0.23 | 1.05% | 22.1609 | 22.35 | 3,957 |
| 31 Oct 2024 | 21.9807 | -0.27 | -1.21% | 21.8107 | 22.1553 | 3,232 |
| 30 Oct 2024 | 22.25 | -0.45 | -1.98% | 22.1074 | 22.25 | 661 |
| 29 Oct 2024 | 22.70 | -0.05 | -0.22% | 22.5928 | 23.26 | 3,752 |
| 28 Oct 2024 | 22.7491 | 0.48 | 2.17% | 22.27 | 22.77 | 3,686 |
| 25 Oct 2024 | 22.2659 | 0.57 | 2.61% | 22.0168 | 22.2896 | 1,088 |
| 24 Oct 2024 | 21.70 | -0.70 | -3.12% | 21.5915 | 21.95 | 5,860 |
| 23 Oct 2024 | 22.3995 | -0.01 | -0.05% | 22.3995 | 22.7367 | 2,715 |
| 22 Oct 2024 | 22.4109 | 0.48 | 2.21% | 22.11 | 22.659 | 2,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
