We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | EU:KWEB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.488 | 2.24% | 22.238 | 20.00 | 22.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.238 | 21.8936 | 21.90 | 11,563 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.238 | 0.49 | 2.24% | 21.8936 | 22.238 | 11,563 |
| 16 May 2024 | 21.75 | 0.38 | 1.76% | 21.3353 | 21.881 | 29,350 |
| 15 May 2024 | 21.3743 | 0.10 | 0.48% | 21.1427 | 21.3743 | 3,209 |
| 14 May 2024 | 21.2729 | -0.22 | -1.01% | 21.08 | 21.4224 | 16,502 |
| 13 May 2024 | 21.49 | 0.84 | 4.08% | 20.8887 | 21.49 | 6,599 |
| 10 May 2024 | 20.6479 | 0.02 | 0.10% | 20.5721 | 20.7998 | 4,845 |
| 09 May 2024 | 20.6271 | 0.46 | 2.30% | 20.45 | 20.7657 | 4,493 |
| 08 May 2024 | 20.1629 | -0.24 | -1.19% | 19.9748 | 20.26 | 3,299 |
| 07 May 2024 | 20.4064 | -0.31 | -1.52% | 20.2896 | 20.5387 | 10,890 |
| 06 May 2024 | 20.7206 | -0.09 | -0.45% | 20.6846 | 21.05 | 11,741 |
| 03 May 2024 | 20.8133 | 0.48 | 2.37% | 20.5331 | 20.8982 | 14,292 |
| 02 May 2024 | 20.3305 | 1.05 | 5.42% | 19.918 | 20.4056 | 11,521 |
| 30 Apr 2024 | 19.285 | -0.27 | -1.36% | 19.2617 | 19.6047 | 19,476 |
| 29 Apr 2024 | 19.55 | -0.05 | -0.26% | 19.5426 | 19.7616 | 23,761 |
| 26 Apr 2024 | 19.60 | 0.56 | 2.94% | 19.60 | 19.82 | 24,882 |
| 25 Apr 2024 | 19.0397 | -0.06 | -0.32% | 18.8136 | 19.1484 | 72,718 |
| 24 Apr 2024 | 19.10 | 0.53 | 2.85% | 19.0447 | 19.155 | 14,316 |
| 23 Apr 2024 | 18.5699 | 0.57 | 3.17% | 18.4791 | 18.7048 | 4,892 |
| 22 Apr 2024 | 18.00 | 0.60 | 3.45% | 17.7781 | 18.00 | 861 |
| 19 Apr 2024 | 17.40 | -0.37 | -2.06% | 17.3139 | 17.4736 | 4,510 |
| 18 Apr 2024 | 17.7665 | 0.22 | 1.28% | 17.5925 | 17.7665 | 3,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
