We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempen Sustainable Global High Dividend Fund N | EU:KSGHD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 0.00 |
| 30 Apr 2024 | 31.27 | 0.16 | 0.51% | 31.27 | 31.27 | 178 |
| 29 Apr 2024 | 31.11 | 0.09 | 0.29% | 31.11 | 31.11 | 260 |
| 26 Apr 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 0.00 |
| 25 Apr 2024 | 31.02 | 0.15 | 0.49% | 31.02 | 31.02 | 125 |
| 24 Apr 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 0.00 |
| 23 Apr 2024 | 30.87 | 0.24 | 0.78% | 30.87 | 30.87 | 472 |
| 22 Apr 2024 | 30.63 | 0.23 | 0.76% | 30.63 | 30.63 | 14,900 |
| 19 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 18 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 17 Apr 2024 | 30.40 | -0.51 | -1.65% | 30.40 | 30.40 | 146 |
| 16 Apr 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 0.00 |
| 15 Apr 2024 | 30.91 | 0.02 | 0.06% | 30.91 | 30.91 | 21 |
| 12 Apr 2024 | 30.89 | -0.29 | -0.93% | 30.89 | 30.89 | 383 |
| 11 Apr 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 0.00 |
| 10 Apr 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 0.00 |
| 09 Apr 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 300 |
| 08 Apr 2024 | 31.18 | -0.04 | -0.13% | 31.18 | 31.18 | 13,036 |
| 05 Apr 2024 | 31.22 | -0.42 | -1.33% | 31.22 | 31.22 | 47 |
| 04 Apr 2024 | 31.64 | 0.00 | 0.00% | 31.64 | 31.64 | 0.00 |
| 03 Apr 2024 | 31.64 | 0.00 | 0.00% | 31.64 | 31.64 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.02 | 31.27 | 31.02 | 31.14 | 188 | 0.25 | 0.81% |
| 1 Month | 31.22 | 31.27 | 30.40 | 30.89 | 2,715 | 0.05 | 0.16% |
| 3 Months | 30.36 | 31.64 | 30.36 | 30.77 | 1,680 | 0.91 | 3.00% |
| 6 Months | 28.54 | 31.64 | 28.19 | 30.60 | 915 | 2.73 | 9.57% |
| 1 Year | 29.60 | 31.64 | 27.85 | 30.46 | 576 | 1.67 | 5.64% |
| 3 Years | 27.86 | 31.64 | 26.66 | 29.72 | 334 | 3.41 | 12.24% |
| 5 Years | 25.00 | 31.64 | 25.00 | 29.35 | 375 | 6.27 | 25.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
