We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempen Sustainable Global High Dividend Fund N | EU:KSGHD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 0.00 |
| 09 Jan 2025 | 31.99 | 0.03 | 0.09% | 31.99 | 31.99 | 30 |
| 08 Jan 2025 | 31.96 | -0.04 | -0.13% | 31.96 | 31.96 | 23,400 |
| 07 Jan 2025 | 32.00 | -0.08 | -0.25% | 32.00 | 32.00 | 108 |
| 06 Jan 2025 | 32.08 | -0.05 | -0.16% | 32.08 | 32.08 | 20 |
| 03 Jan 2025 | 32.13 | 0.43 | 1.36% | 32.13 | 32.13 | 145 |
| 02 Jan 2025 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 0.00 |
| 31 Dec 2024 | 31.70 | -0.18 | -0.56% | 31.70 | 31.70 | 1,481 |
| 30 Dec 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 0.00 |
| 27 Dec 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 0.00 |
| 24 Dec 2024 | 31.88 | 0.26 | 0.82% | 31.88 | 31.88 | 34 |
| 23 Dec 2024 | 31.62 | 0.00 | 0.00% | 31.62 | 31.62 | 0.00 |
| 20 Dec 2024 | 31.62 | -0.23 | -0.72% | 31.62 | 31.62 | 23,411 |
| 19 Dec 2024 | 31.85 | -0.36 | -1.12% | 31.85 | 31.85 | 530 |
| 18 Dec 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 0.00 |
| 17 Dec 2024 | 32.21 | -0.14 | -0.43% | 32.21 | 32.21 | 23,185 |
| 16 Dec 2024 | 32.35 | -0.27 | -0.83% | 32.35 | 32.35 | 30 |
| 13 Dec 2024 | 32.62 | 0.25 | 0.77% | 32.62 | 32.62 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.08 | 32.08 | 31.96 | 31.96 | 4,712 | -0.09 | -0.28% |
| 1 Month | 32.35 | 32.35 | 31.62 | 31.92 | 4,257 | -0.36 | -1.11% |
| 3 Months | 33.13 | 33.13 | 31.62 | 32.30 | 3,310 | -1.14 | -3.44% |
| 6 Months | 31.40 | 33.13 | 29.85 | 31.98 | 2,605 | 0.59 | 1.88% |
| 1 Year | 30.01 | 33.13 | 29.85 | 31.75 | 1,832 | 1.98 | 6.60% |
| 3 Years | 31.15 | 33.13 | 26.66 | 31.54 | 654 | 0.84 | 2.70% |
| 5 Years | 25.00 | 33.13 | 24.77 | 31.22 | 562 | 6.99 | 27.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
