We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Korea UCITS ETF Acc | EU:KRW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.793 | -1.25% | 62.789 | 62.774 | 62.902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.981 | 62.601 | 62.956 | 570 | 14:14:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 63.582 | -0.33 | -0.52% | 63.582 | 64.204 | 276 |
| 22 May 2024 | 63.914 | -0.13 | -0.20% | 63.816 | 64.013 | 3,587 |
| 21 May 2024 | 64.039 | -0.26 | -0.41% | 63.841 | 64.073 | 861 |
| 20 May 2024 | 64.30 | -0.06 | -0.09% | 64.192 | 64.543 | 263 |
| 17 May 2024 | 64.358 | -1.17 | -1.79% | 64.13 | 64.398 | 3,007 |
| 16 May 2024 | 65.532 | 0.04 | 0.06% | 65.532 | 65.673 | 2,732 |
| 15 May 2024 | 65.493 | 1.02 | 1.58% | 64.897 | 65.493 | 34 |
| 14 May 2024 | 64.473 | 0.29 | 0.45% | 64.095 | 64.473 | 457 |
| 13 May 2024 | 64.185 | -0.23 | -0.35% | 64.185 | 64.418 | 37 |
| 10 May 2024 | 64.41 | -0.11 | -0.17% | 64.41 | 64.784 | 854 |
| 09 May 2024 | 64.521 | -1.00 | -1.53% | 64.477 | 64.521 | 34 |
| 08 May 2024 | 65.526 | 0.21 | 0.32% | 65.481 | 65.526 | 3,278 |
| 07 May 2024 | 65.315 | 0.08 | 0.13% | 65.234 | 65.398 | 503 |
| 06 May 2024 | 65.233 | 0.76 | 1.17% | 64.573 | 65.285 | 1,082 |
| 03 May 2024 | 64.477 | 0.58 | 0.90% | 63.855 | 64.477 | 3,859 |
| 02 May 2024 | 63.90 | 0.53 | 0.83% | 63.35 | 63.90 | 859 |
| 30 Apr 2024 | 63.371 | -0.14 | -0.22% | 63.262 | 63.697 | 494 |
| 29 Apr 2024 | 63.511 | 0.34 | 0.54% | 63.223 | 63.511 | 569 |
| 26 Apr 2024 | 63.173 | 1.27 | 2.04% | 62.64 | 63.173 | 5,439 |
| 25 Apr 2024 | 61.908 | -1.72 | -2.71% | 61.908 | 62.50 | 71 |
| 24 Apr 2024 | 63.63 | 1.06 | 1.70% | 63.63 | 63.756 | 2,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
