We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KQ83B | EU:KQ83B | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.58% | 35.70 | 35.69 | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.89 | 35.63 | 35.83 | 0 | 10:04:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 35.91 | -0.24 | -0.66% | 35.74 | 36.46 | 0 |
| 27 May 2024 | 36.15 | 0.20 | 0.56% | 35.92 | 36.16 | 0 |
| 24 May 2024 | 35.95 | 0.00 | 0.00% | 35.58 | 36.04 | 0 |
| 23 May 2024 | 35.95 | 0.17 | 0.48% | 35.82 | 36.26 | 0 |
| 22 May 2024 | 35.78 | -0.18 | -0.50% | 35.74 | 35.96 | 0 |
| 21 May 2024 | 35.96 | -0.32 | -0.88% | 35.79 | 36.21 | 0 |
| 20 May 2024 | 36.28 | 0.22 | 0.61% | 36.13 | 36.34 | 0 |
| 17 May 2024 | 36.06 | -0.07 | -0.19% | 35.78 | 36.14 | 0 |
| 16 May 2024 | 36.13 | -0.37 | -1.01% | 36.13 | 36.45 | 0 |
| 15 May 2024 | 36.50 | 0.28 | 0.77% | 36.13 | 36.50 | 0 |
| 14 May 2024 | 36.22 | 0.07 | 0.19% | 36.00 | 36.24 | 0 |
| 13 May 2024 | 36.15 | 0.07 | 0.19% | 36.04 | 36.24 | 0 |
| 10 May 2024 | 36.08 | 0.37 | 1.04% | 35.95 | 36.26 | 0 |
| 09 May 2024 | 35.71 | 0.34 | 0.96% | 35.23 | 35.77 | 0 |
| 08 May 2024 | 35.37 | 0.32 | 0.91% | 35.20 | 35.48 | 0 |
| 07 May 2024 | 35.05 | 0.72 | 2.10% | 34.47 | 35.06 | 0 |
| 06 May 2024 | 34.33 | 0.49 | 1.45% | 33.89 | 34.50 | 0 |
| 03 May 2024 | 33.84 | 0.24 | 0.71% | 33.64 | 34.16 | 0 |
| 02 May 2024 | 33.60 | -0.33 | -0.97% | 33.57 | 33.85 | 0 |
| 30 Apr 2024 | 33.93 | -0.68 | -1.96% | 33.90 | 34.59 | 0 |
| 29 Apr 2024 | 34.61 | -0.26 | -0.75% | 34.56 | 35.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
