We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KQ78B | EU:KQ78B | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.70% | 28.21 | 28.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.67 | 28.08 | 28.64 | 0 | 16:28:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 28.21 | -0.20 | -0.70% | 28.08 | 28.67 | 0 |
| 27 May 2024 | 28.41 | 0.17 | 0.60% | 28.23 | 28.41 | 0 |
| 24 May 2024 | 28.24 | -0.01 | -0.04% | 27.94 | 28.33 | 0 |
| 23 May 2024 | 28.25 | 0.17 | 0.61% | 28.12 | 28.49 | 0 |
| 22 May 2024 | 28.08 | -0.15 | -0.53% | 28.04 | 28.23 | 0 |
| 21 May 2024 | 28.23 | -0.28 | -0.98% | 28.07 | 28.43 | 0 |
| 20 May 2024 | 28.51 | 0.18 | 0.64% | 28.38 | 28.56 | 0 |
| 17 May 2024 | 28.33 | -0.04 | -0.14% | 28.09 | 28.39 | 0 |
| 16 May 2024 | 28.37 | -0.32 | -1.12% | 28.37 | 28.62 | 0 |
| 15 May 2024 | 28.69 | 0.22 | 0.77% | 28.39 | 28.69 | 0 |
| 14 May 2024 | 28.47 | 0.05 | 0.18% | 28.30 | 28.50 | 0 |
| 13 May 2024 | 28.42 | 0.07 | 0.25% | 28.34 | 28.50 | 0 |
| 10 May 2024 | 28.35 | 0.32 | 1.14% | 28.23 | 28.48 | 0 |
| 09 May 2024 | 28.03 | 0.27 | 0.97% | 27.63 | 28.07 | 0 |
| 08 May 2024 | 27.76 | 0.33 | 1.20% | 27.60 | 27.84 | 0 |
| 07 May 2024 | 27.43 | 0.58 | 2.16% | 26.98 | 27.47 | 0 |
| 06 May 2024 | 26.85 | 0.40 | 1.51% | 26.48 | 26.98 | 0 |
| 03 May 2024 | 26.45 | 0.17 | 0.65% | 26.29 | 26.70 | 0 |
| 02 May 2024 | 26.28 | -0.29 | -1.09% | 26.22 | 26.48 | 0 |
| 30 Apr 2024 | 26.57 | -0.55 | -2.03% | 26.55 | 27.13 | 0 |
| 29 Apr 2024 | 27.12 | -0.24 | -0.88% | 27.08 | 27.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
